Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
1.7787 USDC |
230,437.2900 LINK |
1.7000 USDC |
1.6868 USDC |
1.9487 USDC |
1.8400 USDC |
| 2019-06-21 |
1.6835 USDC |
177,185.4500 LINK |
1.7830 USDC |
1.6257 USDC |
1.7957 USDC |
1.7000 USDC |
| 2019-06-20 |
1.7497 USDC |
128,909.4700 LINK |
1.8363 USDC |
1.6900 USDC |
1.8917 USDC |
1.7685 USDC |
| 2019-06-19 |
1.8468 USDC |
84,599.2600 LINK |
1.8294 USDC |
1.7752 USDC |
1.9084 USDC |
1.8400 USDC |
| 2019-06-18 |
1.8705 USDC |
300,841.1200 LINK |
1.9869 USDC |
1.7658 USDC |
2.0301 USDC |
1.8111 USDC |
| 2019-06-17 |
1.9086 USDC |
364,703.1500 LINK |
1.6864 USDC |
1.6632 USDC |
2.0807 USDC |
1.9521 USDC |
| 2019-06-16 |
1.6930 USDC |
218,614.9100 LINK |
1.7270 USDC |
1.6051 USDC |
1.8000 USDC |
1.6600 USDC |
| 2019-06-15 |
1.7312 USDC |
179,641.1900 LINK |
1.6395 USDC |
1.6107 USDC |
1.8422 USDC |
1.7312 USDC |
| 2019-06-14 |
1.6304 USDC |
685,586.5300 LINK |
1.8688 USDC |
1.4892 USDC |
1.9000 USDC |
1.6449 USDC |
| 2019-06-13 |
1.6988 USDC |
1,308,716.8400 LINK |
1.1528 USDC |
1.1198 USDC |
1.9800 USDC |
1.8573 USDC |
| 2019-06-12 |
1.1295 USDC |
99,841.9000 LINK |
1.1250 USDC |
1.0966 USDC |
1.1733 USDC |
1.1447 USDC |
| 2019-06-11 |
1.1494 USDC |
100,765.2100 LINK |
1.2068 USDC |
1.0872 USDC |
1.2110 USDC |
1.1266 USDC |
| 2019-06-10 |
1.1313 USDC |
140,615.3100 LINK |
1.0427 USDC |
1.0358 USDC |
1.2164 USDC |
1.2151 USDC |
| 2019-06-09 |
1.0678 USDC |
78,662.3800 LINK |
1.1450 USDC |
1.0101 USDC |
1.1536 USDC |
1.0610 USDC |
| 2019-06-08 |
1.1588 USDC |
91,177.3300 LINK |
1.1740 USDC |
1.1121 USDC |
1.2099 USDC |
1.1406 USDC |
| 2019-06-07 |
1.1960 USDC |
528,867.7900 LINK |
1.1100 USDC |
1.0772 USDC |
1.2662 USDC |
1.1940 USDC |
| 2019-06-06 |
1.1365 USDC |
691,876.4500 LINK |
1.0971 USDC |
0.8500 USDC |
1.2799 USDC |
1.1101 USDC |
| 2019-06-05 |
1.0200 USDC |
324,273.1900 LINK |
0.8835 USDC |
0.8835 USDC |
1.1061 USDC |
1.0960 USDC |
| 2019-06-04 |
0.8708 USDC |
237,735.2100 LINK |
0.8901 USDC |
0.8400 USDC |
0.9251 USDC |
0.8735 USDC |
| 2019-06-03 |
0.9562 USDC |
206,977.5100 LINK |
1.0122 USDC |
0.8811 USDC |
1.0144 USDC |
0.8904 USDC |
| 2019-06-02 |
1.0001 USDC |
198,429.5000 LINK |
0.9603 USDC |
0.9291 USDC |
1.0781 USDC |
1.0166 USDC |
| 2019-06-01 |
1.0011 USDC |
144,932.0300 LINK |
1.0250 USDC |
0.9433 USDC |
1.0584 USDC |
0.9642 USDC |
| 2019-05-31 |
0.9846 USDC |
267,041.9300 LINK |
1.0175 USDC |
0.9327 USDC |
1.0465 USDC |
1.0200 USDC |
| 2019-05-30 |
1.0711 USDC |
606,264.7700 LINK |
1.1753 USDC |
0.9000 USDC |
1.2282 USDC |
1.0207 USDC |
| 2019-05-29 |
1.2001 USDC |
290,930.7000 LINK |
1.2806 USDC |
1.1200 USDC |
1.2806 USDC |
1.1741 USDC |
| 2019-05-28 |
1.2455 USDC |
286,860.9200 LINK |
1.2096 USDC |
1.1479 USDC |
1.3519 USDC |
1.2808 USDC |
| 2019-05-27 |
1.1857 USDC |
353,952.9300 LINK |
1.1001 USDC |
1.0772 USDC |
1.2900 USDC |
1.2147 USDC |
| 2019-05-26 |
1.0881 USDC |
222,510.2400 LINK |
1.1200 USDC |
1.0434 USDC |
1.1901 USDC |
1.0997 USDC |
| 2019-05-25 |
1.1800 USDC |
456,856.3800 LINK |
1.3307 USDC |
1.1032 USDC |
1.3400 USDC |
1.1171 USDC |
| 2019-05-24 |
1.3320 USDC |
357,959.6400 LINK |
1.3492 USDC |
1.2300 USDC |
1.4391 USDC |
1.3498 USDC |
| 2019-05-23 |
1.2570 USDC |
335,463.4200 LINK |
1.2319 USDC |
1.1250 USDC |
1.3789 USDC |
1.3376 USDC |
| 2019-05-22 |
1.3310 USDC |
995,343.2200 LINK |
1.1889 USDC |
1.1288 USDC |
1.4850 USDC |
1.2238 USDC |
| 2019-05-21 |
1.1384 USDC |
378,710.0600 LINK |
1.1163 USDC |
1.0670 USDC |
1.2452 USDC |
1.1889 USDC |
| 2019-05-20 |
1.0056 USDC |
328,715.7200 LINK |
0.9928 USDC |
0.9351 USDC |
1.1490 USDC |
1.1372 USDC |
| 2019-05-19 |
0.9742 USDC |
1,508,385.7700 LINK |
0.9434 USDC |
0.9315 USDC |
1.0555 USDC |
0.9928 USDC |
| 2019-05-18 |
0.9136 USDC |
342,701.9200 LINK |
0.8937 USDC |
0.8557 USDC |
0.9600 USDC |
0.9390 USDC |
| 2019-05-17 |
0.8859 USDC |
492,699.3200 LINK |
0.9326 USDC |
0.7924 USDC |
0.9878 USDC |
0.8937 USDC |
| 2019-05-16 |
0.8539 USDC |
493,788.5100 LINK |
0.8536 USDC |
0.7625 USDC |
0.9400 USDC |
0.9274 USDC |
| 2019-05-15 |
0.8368 USDC |
273,735.1500 LINK |
0.8251 USDC |
0.7884 USDC |
0.8900 USDC |
0.8450 USDC |
| 2019-05-14 |
0.8089 USDC |
555,769.6000 LINK |
0.6470 USDC |
0.6361 USDC |
0.9542 USDC |
0.8250 USDC |
| 2019-05-13 |
0.6705 USDC |
124,695.8000 LINK |
0.6529 USDC |
0.6304 USDC |
0.7159 USDC |
0.6489 USDC |
| 2019-05-12 |
0.6676 USDC |
140,382.6200 LINK |
0.6767 USDC |
0.6251 USDC |
0.7147 USDC |
0.6528 USDC |
| 2019-05-11 |
0.6781 USDC |
166,433.0200 LINK |
0.6720 USDC |
0.6081 USDC |
0.7319 USDC |
0.6767 USDC |
| 2019-05-10 |
0.6793 USDC |
221,748.4700 LINK |
0.6348 USDC |
0.6002 USDC |
0.7170 USDC |
0.6646 USDC |
| 2019-05-09 |
0.6783 USDC |
344,074.7300 LINK |
0.5897 USDC |
0.5752 USDC |
3.9800 USDC |
0.6347 USDC |
| 2019-05-08 |
0.5654 USDC |
198,469.6100 LINK |
0.5310 USDC |
0.5081 USDC |
0.6160 USDC |
0.5828 USDC |
| 2019-05-07 |
0.5651 USDC |
351,657.2300 LINK |
0.5757 USDC |
0.5297 USDC |
0.6102 USDC |
0.5306 USDC |
| 2019-05-06 |
0.5344 USDC |
294,591.6400 LINK |
0.5010 USDC |
0.4901 USDC |
0.5815 USDC |
0.5749 USDC |
| 2019-05-05 |
0.5036 USDC |
248,334.6900 LINK |
0.4866 USDC |
0.4860 USDC |
0.5164 USDC |
0.5031 USDC |
| 2019-05-04 |
0.4878 USDC |
134,420.4800 LINK |
0.5021 USDC |
0.4710 USDC |
0.5040 USDC |
0.4910 USDC |