Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
2.3735 USDC |
74,316.6900 LINK |
2.3554 USDC |
2.3090 USDC |
2.4199 USDC |
2.3983 USDC |
| 2019-07-25 |
2.4416 USDC |
103,683.6400 LINK |
2.4074 USDC |
2.3501 USDC |
2.5100 USDC |
2.3620 USDC |
| 2019-07-24 |
2.3718 USDC |
133,997.0000 LINK |
2.3343 USDC |
2.2690 USDC |
2.5100 USDC |
2.4019 USDC |
| 2019-07-23 |
2.3593 USDC |
128,652.3700 LINK |
2.3974 USDC |
2.2435 USDC |
2.5324 USDC |
2.3498 USDC |
| 2019-07-22 |
2.4495 USDC |
89,447.3800 LINK |
2.5581 USDC |
2.3582 USDC |
2.5821 USDC |
2.4015 USDC |
| 2019-07-21 |
2.5744 USDC |
90,753.6400 LINK |
2.6432 USDC |
2.4564 USDC |
2.9200 USDC |
2.5500 USDC |
| 2019-07-20 |
2.6681 USDC |
95,638.6200 LINK |
2.6140 USDC |
2.5911 USDC |
2.7342 USDC |
2.6432 USDC |
| 2019-07-19 |
2.5916 USDC |
118,125.3800 LINK |
2.6700 USDC |
2.5002 USDC |
2.7545 USDC |
2.6042 USDC |
| 2019-07-18 |
2.6325 USDC |
307,294.1500 LINK |
2.4264 USDC |
2.3566 USDC |
2.9200 USDC |
2.6721 USDC |
| 2019-07-17 |
2.3199 USDC |
478,020.6400 LINK |
2.1996 USDC |
2.0600 USDC |
2.6107 USDC |
2.3916 USDC |
| 2019-07-16 |
2.4481 USDC |
363,455.1200 LINK |
2.7000 USDC |
2.1301 USDC |
2.7689 USDC |
2.1819 USDC |
| 2019-07-15 |
2.7299 USDC |
263,850.8800 LINK |
2.7800 USDC |
2.5850 USDC |
2.8532 USDC |
2.6990 USDC |
| 2019-07-14 |
2.9547 USDC |
231,732.5200 LINK |
3.1678 USDC |
2.7606 USDC |
3.2460 USDC |
2.7800 USDC |
| 2019-07-13 |
3.1900 USDC |
252,296.5300 LINK |
3.1937 USDC |
3.0501 USDC |
3.3096 USDC |
3.1678 USDC |
| 2019-07-12 |
2.9944 USDC |
395,471.7400 LINK |
2.7790 USDC |
2.5960 USDC |
3.3451 USDC |
3.1625 USDC |
| 2019-07-11 |
2.8961 USDC |
301,161.7200 LINK |
3.1200 USDC |
2.7045 USDC |
3.1482 USDC |
2.7918 USDC |
| 2019-07-10 |
3.0623 USDC |
277,961.7800 LINK |
3.0897 USDC |
2.8600 USDC |
3.2500 USDC |
3.1040 USDC |
| 2019-07-09 |
3.1280 USDC |
331,759.9600 LINK |
3.3369 USDC |
2.9601 USDC |
3.3925 USDC |
3.0646 USDC |
| 2019-07-08 |
3.3742 USDC |
146,442.3300 LINK |
3.3038 USDC |
3.2662 USDC |
3.5800 USDC |
3.3411 USDC |
| 2019-07-07 |
3.3713 USDC |
175,723.2700 LINK |
3.4536 USDC |
3.2719 USDC |
3.5159 USDC |
3.3039 USDC |
| 2019-07-06 |
3.5412 USDC |
124,065.6500 LINK |
3.6598 USDC |
3.4414 USDC |
3.6598 USDC |
3.4655 USDC |
| 2019-07-05 |
3.6068 USDC |
185,824.5700 LINK |
3.4847 USDC |
3.4547 USDC |
3.8500 USDC |
3.6584 USDC |
| 2019-07-04 |
3.4444 USDC |
239,973.9200 LINK |
3.5000 USDC |
3.2203 USDC |
4.0763 USDC |
3.4645 USDC |
| 2019-07-03 |
3.6875 USDC |
260,962.4800 LINK |
3.7477 USDC |
3.4650 USDC |
3.9200 USDC |
3.5000 USDC |
| 2019-07-02 |
3.6205 USDC |
576,697.6600 LINK |
3.6404 USDC |
3.1800 USDC |
3.9795 USDC |
3.7400 USDC |
| 2019-07-01 |
3.3227 USDC |
751,997.3200 LINK |
3.3821 USDC |
2.9099 USDC |
3.8507 USDC |
3.5700 USDC |
| 2019-06-30 |
3.7967 USDC |
863,235.1100 LINK |
3.7055 USDC |
3.2100 USDC |
4.2289 USDC |
3.3691 USDC |
| 2019-06-29 |
3.7658 USDC |
1,603,964.5000 LINK |
3.0372 USDC |
2.9260 USDC |
4.5432 USDC |
3.7055 USDC |
| 2019-06-28 |
2.6758 USDC |
575,423.1600 LINK |
2.2651 USDC |
2.1164 USDC |
3.1200 USDC |
3.0371 USDC |
| 2019-06-27 |
2.3148 USDC |
404,760.3000 LINK |
2.2550 USDC |
2.0510 USDC |
2.5340 USDC |
2.2651 USDC |
| 2019-06-26 |
2.2030 USDC |
487,167.6400 LINK |
2.1700 USDC |
2.0100 USDC |
2.5000 USDC |
2.2551 USDC |
| 2019-06-25 |
2.1608 USDC |
592,422.9000 LINK |
1.8687 USDC |
1.7600 USDC |
2.4203 USDC |
2.1911 USDC |
| 2019-06-24 |
1.8450 USDC |
78,646.8300 LINK |
1.7966 USDC |
1.7746 USDC |
1.8880 USDC |
1.8605 USDC |
| 2019-06-23 |
1.8266 USDC |
79,076.2800 LINK |
1.8333 USDC |
1.7517 USDC |
1.9092 USDC |
1.8317 USDC |
| 2019-06-22 |
1.7787 USDC |
230,437.2900 LINK |
1.7000 USDC |
1.6868 USDC |
1.9487 USDC |
1.8400 USDC |
| 2019-06-21 |
1.6835 USDC |
177,185.4500 LINK |
1.7830 USDC |
1.6257 USDC |
1.7957 USDC |
1.7000 USDC |
| 2019-06-20 |
1.7497 USDC |
128,909.4700 LINK |
1.8363 USDC |
1.6900 USDC |
1.8917 USDC |
1.7685 USDC |
| 2019-06-19 |
1.8468 USDC |
84,599.2600 LINK |
1.8294 USDC |
1.7752 USDC |
1.9084 USDC |
1.8400 USDC |
| 2019-06-18 |
1.8705 USDC |
300,841.1200 LINK |
1.9869 USDC |
1.7658 USDC |
2.0301 USDC |
1.8111 USDC |
| 2019-06-17 |
1.9086 USDC |
364,703.1500 LINK |
1.6864 USDC |
1.6632 USDC |
2.0807 USDC |
1.9521 USDC |
| 2019-06-16 |
1.6930 USDC |
218,614.9100 LINK |
1.7270 USDC |
1.6051 USDC |
1.8000 USDC |
1.6600 USDC |
| 2019-06-15 |
1.7312 USDC |
179,641.1900 LINK |
1.6395 USDC |
1.6107 USDC |
1.8422 USDC |
1.7312 USDC |
| 2019-06-14 |
1.6304 USDC |
685,586.5300 LINK |
1.8688 USDC |
1.4892 USDC |
1.9000 USDC |
1.6449 USDC |
| 2019-06-13 |
1.6988 USDC |
1,308,716.8400 LINK |
1.1528 USDC |
1.1198 USDC |
1.9800 USDC |
1.8573 USDC |
| 2019-06-12 |
1.1295 USDC |
99,841.9000 LINK |
1.1250 USDC |
1.0966 USDC |
1.1733 USDC |
1.1447 USDC |
| 2019-06-11 |
1.1494 USDC |
100,765.2100 LINK |
1.2068 USDC |
1.0872 USDC |
1.2110 USDC |
1.1266 USDC |
| 2019-06-10 |
1.1313 USDC |
140,615.3100 LINK |
1.0427 USDC |
1.0358 USDC |
1.2164 USDC |
1.2151 USDC |
| 2019-06-09 |
1.0678 USDC |
78,662.3800 LINK |
1.1450 USDC |
1.0101 USDC |
1.1536 USDC |
1.0610 USDC |
| 2019-06-08 |
1.1588 USDC |
91,177.3300 LINK |
1.1740 USDC |
1.1121 USDC |
1.2099 USDC |
1.1406 USDC |
| 2019-06-07 |
1.1960 USDC |
528,867.7900 LINK |
1.1100 USDC |
1.0772 USDC |
1.2662 USDC |
1.1940 USDC |