Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.4998 USDC |
20,244.3900 LINK |
0.5062 USDC |
0.4919 USDC |
0.5109 USDC |
0.5041 USDC |
| 2019-04-16 |
0.5053 USDC |
9,147.0000 LINK |
0.4932 USDC |
0.4931 USDC |
0.5140 USDC |
0.5077 USDC |
| 2019-04-15 |
0.5015 USDC |
46,399.1700 LINK |
0.5200 USDC |
0.4814 USDC |
0.5257 USDC |
0.4907 USDC |
| 2019-04-14 |
0.5176 USDC |
59,178.1600 LINK |
0.5407 USDC |
0.5117 USDC |
0.5457 USDC |
0.5277 USDC |
| 2019-04-13 |
0.5236 USDC |
76,994.3600 LINK |
0.4949 USDC |
0.4949 USDC |
0.5445 USDC |
0.5385 USDC |
| 2019-04-12 |
0.4951 USDC |
66,499.5600 LINK |
0.4816 USDC |
0.4622 USDC |
0.5148 USDC |
0.4945 USDC |
| 2019-04-11 |
0.4839 USDC |
107,549.1400 LINK |
0.5192 USDC |
0.4558 USDC |
0.5192 USDC |
0.4874 USDC |
| 2019-04-10 |
0.5253 USDC |
259,522.9100 LINK |
0.5331 USDC |
0.5000 USDC |
0.5387 USDC |
0.5191 USDC |
| 2019-04-09 |
0.5407 USDC |
92,389.6800 LINK |
0.5679 USDC |
0.5250 USDC |
0.5679 USDC |
0.5341 USDC |
| 2019-04-08 |
0.5788 USDC |
433,798.6300 LINK |
0.5806 USDC |
0.5460 USDC |
0.5940 USDC |
0.5698 USDC |
| 2019-04-07 |
0.5837 USDC |
366,998.9300 LINK |
0.5679 USDC |
0.5677 USDC |
0.5944 USDC |
0.5792 USDC |
| 2019-04-06 |
0.5758 USDC |
251,363.7900 LINK |
0.5739 USDC |
0.5598 USDC |
0.5900 USDC |
0.5709 USDC |
| 2019-04-05 |
0.5666 USDC |
53,431.2800 LINK |
0.5441 USDC |
0.5438 USDC |
0.5834 USDC |
0.5776 USDC |
| 2019-04-04 |
0.5569 USDC |
167,538.9300 LINK |
0.5569 USDC |
0.5208 USDC |
0.5809 USDC |
0.5331 USDC |
| 2019-04-03 |
0.5786 USDC |
378,177.5300 LINK |
0.5977 USDC |
0.5363 USDC |
0.6099 USDC |
0.5681 USDC |
| 2019-04-02 |
0.5725 USDC |
288,398.7500 LINK |
0.5569 USDC |
0.5400 USDC |
0.6037 USDC |
0.5895 USDC |
| 2019-04-01 |
0.5402 USDC |
123,009.9300 LINK |
0.5075 USDC |
0.4997 USDC |
0.5598 USDC |
0.5543 USDC |
| 2019-03-31 |
0.5214 USDC |
225,508.1500 LINK |
0.4892 USDC |
0.4885 USDC |
0.5373 USDC |
0.5042 USDC |
| 2019-03-30 |
0.4921 USDC |
22,838.8000 LINK |
0.4972 USDC |
0.4830 USDC |
0.4980 USDC |
0.4955 USDC |
| 2019-03-29 |
0.4934 USDC |
45,381.2000 LINK |
0.4929 USDC |
0.4868 USDC |
0.5062 USDC |
0.4991 USDC |
| 2019-03-28 |
0.4983 USDC |
53,050.5400 LINK |
0.4962 USDC |
0.4811 USDC |
0.5076 USDC |
0.5027 USDC |
| 2019-03-27 |
0.4773 USDC |
66,451.6600 LINK |
0.4576 USDC |
0.4564 USDC |
0.5007 USDC |
0.4962 USDC |
| 2019-03-26 |
0.4567 USDC |
26,160.5500 LINK |
0.4735 USDC |
0.4519 USDC |
0.4735 USDC |
0.4590 USDC |
| 2019-03-25 |
0.4615 USDC |
49,397.7600 LINK |
0.4529 USDC |
0.4455 USDC |
0.4895 USDC |
0.4735 USDC |
| 2019-03-24 |
0.4531 USDC |
48,451.5000 LINK |
0.4522 USDC |
0.4474 USDC |
0.4553 USDC |
0.4497 USDC |
| 2019-03-23 |
0.4575 USDC |
1,793.8700 LINK |
0.4593 USDC |
0.4526 USDC |
0.4600 USDC |
0.4537 USDC |
| 2019-03-22 |
0.4520 USDC |
56,465.7100 LINK |
0.4544 USDC |
0.4455 USDC |
0.4632 USDC |
0.4619 USDC |
| 2019-03-21 |
0.4529 USDC |
125,562.5200 LINK |
0.4770 USDC |
0.4330 USDC |
0.4778 USDC |
0.4542 USDC |
| 2019-03-20 |
0.4789 USDC |
127,413.9700 LINK |
0.4780 USDC |
0.4737 USDC |
0.4878 USDC |
0.4797 USDC |
| 2019-03-19 |
0.4689 USDC |
297,659.4400 LINK |
0.4729 USDC |
0.4640 USDC |
0.4778 USDC |
0.4759 USDC |
| 2019-03-18 |
0.4706 USDC |
210,932.6100 LINK |
0.4777 USDC |
0.4650 USDC |
0.4777 USDC |
0.4745 USDC |
| 2019-03-17 |
0.4746 USDC |
2,551,579.8300 LINK |
0.4773 USDC |
0.4669 USDC |
0.4860 USDC |
0.4744 USDC |
| 2019-03-16 |
0.4785 USDC |
1,396,256.8900 LINK |
0.4829 USDC |
0.4655 USDC |
0.4932 USDC |
0.4778 USDC |
| 2019-03-15 |
0.4840 USDC |
229,518.7400 LINK |
0.4835 USDC |
0.4809 USDC |
0.4901 USDC |
0.4827 USDC |
| 2019-03-14 |
0.4814 USDC |
4,998,453.4400 LINK |
0.4808 USDC |
0.4710 USDC |
0.4958 USDC |
0.4829 USDC |
| 2019-03-13 |
0.4747 USDC |
914,398.9900 LINK |
0.4830 USDC |
0.4659 USDC |
0.4877 USDC |
0.4778 USDC |
| 2019-03-12 |
0.4684 USDC |
1,520,054.5300 LINK |
0.4641 USDC |
0.4482 USDC |
0.5000 USDC |
0.4859 USDC |
| 2019-03-11 |
0.4797 USDC |
1,254,814.1800 LINK |
0.5005 USDC |
0.4560 USDC |
0.5109 USDC |
0.4616 USDC |
| 2019-03-10 |
0.4959 USDC |
1,285,655.9900 LINK |
0.4708 USDC |
0.4659 USDC |
0.5428 USDC |
0.4992 USDC |
| 2019-03-09 |
0.4659 USDC |
382,592.5700 LINK |
0.4584 USDC |
0.4514 USDC |
0.4772 USDC |
0.4726 USDC |
| 2019-03-08 |
0.4690 USDC |
461,227.4200 LINK |
0.4531 USDC |
0.4531 USDC |
0.5045 USDC |
0.4594 USDC |
| 2019-03-07 |
0.4522 USDC |
144,465.6200 LINK |
0.4296 USDC |
0.4250 USDC |
0.4738 USDC |
0.4520 USDC |
| 2019-03-06 |
0.4275 USDC |
47,495.9300 LINK |
0.4284 USDC |
0.4192 USDC |
0.4352 USDC |
0.4286 USDC |
| 2019-03-05 |
0.4176 USDC |
767,812.2500 LINK |
0.4026 USDC |
0.4026 USDC |
0.4313 USDC |
0.4266 USDC |
| 2019-03-04 |
0.4014 USDC |
174,729.2600 LINK |
0.4184 USDC |
0.3950 USDC |
0.4208 USDC |
0.4018 USDC |
| 2019-03-03 |
0.4223 USDC |
4,153.7300 LINK |
0.4236 USDC |
0.4152 USDC |
0.4302 USDC |
0.4152 USDC |
| 2019-03-02 |
0.4227 USDC |
5,510.0400 LINK |
0.4287 USDC |
0.4173 USDC |
0.4300 USDC |
0.4238 USDC |
| 2019-03-01 |
0.4294 USDC |
23,267.2900 LINK |
0.4230 USDC |
0.4165 USDC |
0.4374 USDC |
0.4336 USDC |
| 2019-02-28 |
0.4324 USDC |
51,206.9600 LINK |
0.4277 USDC |
0.4160 USDC |
0.4417 USDC |
0.4160 USDC |
| 2019-02-27 |
0.4178 USDC |
14,099.8600 LINK |
0.4292 USDC |
0.4110 USDC |
0.4357 USDC |
0.4142 USDC |