Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.4503 USDC |
65,714.0900 LINK |
0.4729 USDC |
0.4240 USDC |
0.4729 USDC |
0.4312 USDC |
| 2019-02-25 |
0.4390 USDC |
230,063.9800 LINK |
0.4028 USDC |
0.4012 USDC |
0.4700 USDC |
0.4700 USDC |
| 2019-02-24 |
0.4137 USDC |
276,184.4200 LINK |
0.4598 USDC |
0.3931 USDC |
0.4633 USDC |
0.4039 USDC |
| 2019-02-23 |
0.4548 USDC |
54,968.3500 LINK |
0.4427 USDC |
0.4414 USDC |
0.4614 USDC |
0.4565 USDC |
| 2019-02-22 |
0.4428 USDC |
27,811.1500 LINK |
0.4439 USDC |
0.4286 USDC |
0.4549 USDC |
0.4455 USDC |
| 2019-02-21 |
0.4567 USDC |
258,905.3100 LINK |
0.4579 USDC |
0.4340 USDC |
0.4697 USDC |
0.4409 USDC |
| 2019-02-20 |
0.4564 USDC |
114,536.2500 LINK |
0.4494 USDC |
0.4418 USDC |
0.4686 USDC |
0.4579 USDC |
| 2019-02-19 |
0.4623 USDC |
116,368.0300 LINK |
0.4678 USDC |
0.4494 USDC |
0.4749 USDC |
0.4494 USDC |
| 2019-02-18 |
0.4585 USDC |
305,202.8100 LINK |
0.4565 USDC |
0.4468 USDC |
0.4765 USDC |
0.4685 USDC |
| 2019-02-17 |
0.4460 USDC |
280,244.5100 LINK |
0.4333 USDC |
0.4269 USDC |
0.4717 USDC |
0.4550 USDC |
| 2019-02-16 |
0.4360 USDC |
82,320.0500 LINK |
0.4322 USDC |
0.4299 USDC |
0.4423 USDC |
0.4336 USDC |
| 2019-02-15 |
0.4263 USDC |
143,429.7100 LINK |
0.4190 USDC |
0.4163 USDC |
0.4363 USDC |
0.4298 USDC |
| 2019-02-14 |
0.4261 USDC |
82,390.4600 LINK |
0.4380 USDC |
0.4162 USDC |
0.4420 USDC |
0.4183 USDC |
| 2019-02-13 |
0.4232 USDC |
177,458.3400 LINK |
0.4218 USDC |
0.4122 USDC |
0.4380 USDC |
0.4363 USDC |
| 2019-02-12 |
0.4230 USDC |
213,311.3200 LINK |
0.4200 USDC |
0.4150 USDC |
0.4281 USDC |
0.4202 USDC |
| 2019-02-11 |
0.4335 USDC |
222,755.6100 LINK |
0.4438 USDC |
0.4153 USDC |
0.4438 USDC |
0.4212 USDC |
| 2019-02-10 |
0.4460 USDC |
658,296.3300 LINK |
0.4623 USDC |
0.4244 USDC |
0.4769 USDC |
0.4505 USDC |
| 2019-02-09 |
0.4528 USDC |
346,491.2300 LINK |
0.4346 USDC |
0.4265 USDC |
0.4777 USDC |
0.4570 USDC |
| 2019-02-08 |
0.4233 USDC |
226,195.8000 LINK |
0.3958 USDC |
0.3940 USDC |
0.4443 USDC |
0.4255 USDC |
| 2019-02-07 |
0.3969 USDC |
60,000.9800 LINK |
0.3944 USDC |
0.3864 USDC |
0.4010 USDC |
0.3963 USDC |
| 2019-02-06 |
0.4000 USDC |
124,318.2000 LINK |
0.4076 USDC |
0.3856 USDC |
0.4101 USDC |
0.3936 USDC |
| 2019-02-05 |
0.4032 USDC |
133,788.7800 LINK |
0.3885 USDC |
0.3845 USDC |
0.4258 USDC |
0.4164 USDC |
| 2019-02-04 |
0.3930 USDC |
384,729.6700 LINK |
0.3883 USDC |
0.3830 USDC |
0.4070 USDC |
0.3880 USDC |
| 2019-02-03 |
0.3908 USDC |
285,352.0200 LINK |
0.4116 USDC |
0.3838 USDC |
0.4122 USDC |
0.3905 USDC |
| 2019-02-02 |
0.4106 USDC |
72,338.7100 LINK |
0.4149 USDC |
0.3949 USDC |
0.4483 USDC |
0.4116 USDC |
| 2019-02-01 |
0.4015 USDC |
457,255.1800 LINK |
0.3797 USDC |
0.3559 USDC |
0.4245 USDC |
0.4135 USDC |
| 2019-01-31 |
0.3978 USDC |
671,138.1600 LINK |
0.4240 USDC |
0.3812 USDC |
0.4357 USDC |
0.3822 USDC |
| 2019-01-30 |
0.4263 USDC |
418,601.5500 LINK |
0.4477 USDC |
0.4141 USDC |
0.4478 USDC |
0.4223 USDC |
| 2019-01-29 |
0.4332 USDC |
1,582,525.6800 LINK |
0.4104 USDC |
0.4061 USDC |
0.4610 USDC |
0.4495 USDC |
| 2019-01-28 |
0.3797 USDC |
1,860,713.6500 LINK |
0.4279 USDC |
0.3373 USDC |
0.4288 USDC |
0.4096 USDC |
| 2019-01-27 |
0.4439 USDC |
1,008,246.7800 LINK |
0.4638 USDC |
0.4144 USDC |
0.4638 USDC |
0.4290 USDC |
| 2019-01-26 |
0.4722 USDC |
294,518.6900 LINK |
0.4734 USDC |
0.4609 USDC |
0.4897 USDC |
0.4653 USDC |
| 2019-01-25 |
0.4859 USDC |
1,326,806.5600 LINK |
0.5010 USDC |
0.4700 USDC |
0.5127 USDC |
0.4734 USDC |
| 2019-01-24 |
0.4863 USDC |
503,134.8900 LINK |
0.5049 USDC |
0.4692 USDC |
0.5066 USDC |
0.5030 USDC |
| 2019-01-23 |
0.5160 USDC |
786,243.8100 LINK |
0.5357 USDC |
0.4995 USDC |
0.5458 USDC |
0.5049 USDC |
| 2019-01-22 |
0.5356 USDC |
804,982.2300 LINK |
0.4967 USDC |
0.4958 USDC |
0.5643 USDC |
0.5352 USDC |
| 2019-01-21 |
0.4937 USDC |
142,292.5300 LINK |
0.4832 USDC |
0.4701 USDC |
0.5175 USDC |
0.4994 USDC |
| 2019-01-20 |
0.4788 USDC |
73,677.6900 LINK |
0.4837 USDC |
0.4600 USDC |
0.4909 USDC |
0.4847 USDC |
| 2019-01-19 |
0.4829 USDC |
176,568.6100 LINK |
0.4900 USDC |
0.4698 USDC |
0.4957 USDC |
0.4844 USDC |
| 2019-01-18 |
0.4775 USDC |
265,487.1800 LINK |
0.4783 USDC |
0.4637 USDC |
0.5148 USDC |
0.4924 USDC |
| 2019-01-17 |
0.4810 USDC |
542,400.9400 LINK |
0.4926 USDC |
0.4675 USDC |
0.4959 USDC |
0.4787 USDC |
| 2019-01-16 |
0.5001 USDC |
675,588.5400 LINK |
0.5604 USDC |
0.4505 USDC |
0.5604 USDC |
0.4920 USDC |