Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
13.3883 USDC |
13,936.5100 LINK |
13.5400 USDC |
12.9800 USDC |
13.1800 USDC |
13.1800 USDC |
| 2024-07-29 |
13.6915 USDC |
38,589.2500 LINK |
13.3100 USDC |
13.3100 USDC |
13.5600 USDC |
13.5500 USDC |
| 2024-07-28 |
13.4391 USDC |
20,055.6500 LINK |
13.5300 USDC |
13.2000 USDC |
13.2800 USDC |
13.2800 USDC |
| 2024-07-27 |
13.6138 USDC |
27,861.6300 LINK |
13.5300 USDC |
13.2700 USDC |
13.5200 USDC |
13.6400 USDC |
| 2024-07-26 |
13.3776 USDC |
33,476.3000 LINK |
12.9400 USDC |
12.9200 USDC |
13.0800 USDC |
13.5500 USDC |
| 2024-07-25 |
12.9068 USDC |
35,026.3400 LINK |
13.4200 USDC |
12.4700 USDC |
12.7100 USDC |
12.9200 USDC |
| 2024-07-24 |
13.7285 USDC |
34,269.3900 LINK |
13.9100 USDC |
13.2700 USDC |
13.4400 USDC |
13.3900 USDC |
| 2024-07-23 |
13.8980 USDC |
26,659.8700 LINK |
13.9400 USDC |
13.5000 USDC |
13.7300 USDC |
13.9100 USDC |
| 2024-07-22 |
14.2776 USDC |
31,080.4200 LINK |
14.8200 USDC |
13.7900 USDC |
13.9500 USDC |
13.9500 USDC |
| 2024-07-21 |
14.4688 USDC |
45,662.0400 LINK |
14.2510 USDC |
13.9570 USDC |
14.0300 USDC |
14.9610 USDC |
| 2024-07-20 |
14.1061 USDC |
24,260.0800 LINK |
14.0910 USDC |
13.8730 USDC |
13.9240 USDC |
14.2000 USDC |
| 2024-07-19 |
13.7941 USDC |
38,876.8200 LINK |
13.6080 USDC |
13.3450 USDC |
13.4430 USDC |
14.0630 USDC |
| 2024-07-18 |
13.7470 USDC |
37,267.9200 LINK |
13.7360 USDC |
13.4200 USDC |
13.5650 USDC |
13.6650 USDC |
| 2024-07-17 |
14.2267 USDC |
38,803.1400 LINK |
14.2140 USDC |
13.7350 USDC |
13.7890 USDC |
13.7630 USDC |
| 2024-07-16 |
14.2469 USDC |
58,257.6400 LINK |
14.4120 USDC |
13.8160 USDC |
14.0260 USDC |
14.1600 USDC |
| 2024-07-15 |
13.9893 USDC |
55,534.6300 LINK |
13.4550 USDC |
13.4130 USDC |
13.6170 USDC |
14.4350 USDC |
| 2024-07-14 |
13.1879 USDC |
33,570.9700 LINK |
13.0520 USDC |
12.8950 USDC |
12.9970 USDC |
13.4720 USDC |
| 2024-07-13 |
12.9669 USDC |
22,563.0900 LINK |
12.7280 USDC |
12.7100 USDC |
12.7510 USDC |
12.9140 USDC |
| 2024-07-12 |
12.4646 USDC |
30,755.7900 LINK |
12.3670 USDC |
12.2320 USDC |
12.4180 USDC |
12.6980 USDC |
| 2024-07-11 |
12.8124 USDC |
33,151.8700 LINK |
12.7800 USDC |
12.3140 USDC |
12.4080 USDC |
12.3820 USDC |
| 2024-07-10 |
12.8952 USDC |
24,789.4300 LINK |
12.8350 USDC |
12.7000 USDC |
12.7730 USDC |
12.7930 USDC |
| 2024-07-09 |
13.0071 USDC |
35,686.6600 LINK |
13.0900 USDC |
12.7400 USDC |
12.8100 USDC |
12.7870 USDC |
| 2024-07-08 |
12.9156 USDC |
41,062.3600 LINK |
12.2580 USDC |
11.7900 USDC |
12.1040 USDC |
13.1900 USDC |
| 2024-07-07 |
12.6899 USDC |
30,700.4300 LINK |
13.1940 USDC |
12.3330 USDC |
12.4390 USDC |
12.3950 USDC |
| 2024-07-06 |
12.7524 USDC |
30,239.5600 LINK |
12.3120 USDC |
12.1700 USDC |
12.3170 USDC |
13.2350 USDC |
| 2024-07-05 |
11.7824 USDC |
112,137.9400 LINK |
12.5210 USDC |
11.0700 USDC |
11.4740 USDC |
12.3530 USDC |
| 2024-07-04 |
13.0867 USDC |
41,493.8900 LINK |
13.5670 USDC |
12.6010 USDC |
12.9000 USDC |
12.7080 USDC |
| 2024-07-03 |
14.2148 USDC |
31,042.2800 LINK |
14.3900 USDC |
13.5310 USDC |
13.7390 USDC |
13.7090 USDC |
| 2024-07-02 |
14.4973 USDC |
16,556.4300 LINK |
14.3230 USDC |
14.2400 USDC |
14.3170 USDC |
14.4450 USDC |
| 2024-07-01 |
14.3814 USDC |
12,676.4700 LINK |
14.2630 USDC |
14.2050 USDC |
14.3050 USDC |
14.3450 USDC |
| 2024-06-30 |
13.7577 USDC |
20,441.4700 LINK |
13.4690 USDC |
13.4510 USDC |
13.4800 USDC |
14.2040 USDC |
| 2024-06-29 |
13.7915 USDC |
13,340.6000 LINK |
13.7760 USDC |
13.4640 USDC |
13.5220 USDC |
13.4900 USDC |
| 2024-06-28 |
14.2962 USDC |
14,091.2600 LINK |
14.4120 USDC |
13.7530 USDC |
13.7840 USDC |
13.7840 USDC |
| 2024-06-27 |
14.1175 USDC |
24,103.7600 LINK |
13.9180 USDC |
13.6020 USDC |
13.6680 USDC |
14.3680 USDC |
| 2024-06-26 |
14.0676 USDC |
21,548.8000 LINK |
14.2070 USDC |
13.8570 USDC |
13.9650 USDC |
13.9780 USDC |
| 2024-06-25 |
13.9661 USDC |
23,994.2800 LINK |
13.6210 USDC |
13.5640 USDC |
13.6770 USDC |
14.2100 USDC |
| 2024-06-24 |
13.1819 USDC |
26,910.4700 LINK |
13.1880 USDC |
12.6500 USDC |
13.0600 USDC |
13.5170 USDC |
| 2024-06-23 |
13.4338 USDC |
9,390.3100 LINK |
13.4830 USDC |
13.1270 USDC |
13.3010 USDC |
13.1810 USDC |
| 2024-06-22 |
13.7179 USDC |
15,193.8200 LINK |
13.8470 USDC |
13.4970 USDC |
13.5280 USDC |
13.5130 USDC |
| 2024-06-21 |
14.2676 USDC |
15,758.4800 LINK |
14.2480 USDC |
13.8500 USDC |
13.9180 USDC |
13.8620 USDC |
| 2024-06-20 |
14.4741 USDC |
8,728.6900 LINK |
14.3400 USDC |
14.2020 USDC |
14.3410 USDC |
14.3030 USDC |
| 2024-06-19 |
14.2591 USDC |
14,330.7400 LINK |
13.9910 USDC |
13.9850 USDC |
14.0200 USDC |
14.4080 USDC |
| 2024-06-18 |
13.5511 USDC |
31,095.4100 LINK |
14.5300 USDC |
12.9870 USDC |
13.4570 USDC |
13.9790 USDC |
| 2024-06-17 |
14.4674 USDC |
13,615.4200 LINK |
15.1340 USDC |
14.0070 USDC |
14.3320 USDC |
14.6200 USDC |
| 2024-06-16 |
14.9208 USDC |
4,549.4400 LINK |
14.8210 USDC |
14.5700 USDC |
14.6650 USDC |
15.0910 USDC |
| 2024-06-15 |
14.9224 USDC |
5,263.8600 LINK |
14.7030 USDC |
14.7030 USDC |
14.8000 USDC |
14.8760 USDC |
| 2024-06-14 |
14.9744 USDC |
11,203.9000 LINK |
15.1970 USDC |
14.4690 USDC |
14.5990 USDC |
14.7140 USDC |
| 2024-06-13 |
15.4383 USDC |
13,773.7600 LINK |
16.0030 USDC |
15.0500 USDC |
15.2890 USDC |
15.2810 USDC |
| 2024-06-12 |
15.6688 USDC |
26,069.5500 LINK |
15.0210 USDC |
14.7450 USDC |
14.9980 USDC |
15.9870 USDC |
| 2024-06-11 |
15.2700 USDC |
29,737.5300 LINK |
15.8660 USDC |
14.6810 USDC |
14.9420 USDC |
14.9670 USDC |