Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
14.0676 USDC |
21,548.8000 LINK |
14.2070 USDC |
13.8570 USDC |
13.9650 USDC |
13.9780 USDC |
| 2024-06-25 |
13.9661 USDC |
23,994.2800 LINK |
13.6210 USDC |
13.5640 USDC |
13.6770 USDC |
14.2100 USDC |
| 2024-06-24 |
13.1819 USDC |
26,910.4700 LINK |
13.1880 USDC |
12.6500 USDC |
13.0600 USDC |
13.5170 USDC |
| 2024-06-23 |
13.4338 USDC |
9,390.3100 LINK |
13.4830 USDC |
13.1270 USDC |
13.3010 USDC |
13.1810 USDC |
| 2024-06-22 |
13.7179 USDC |
15,193.8200 LINK |
13.8470 USDC |
13.4970 USDC |
13.5280 USDC |
13.5130 USDC |
| 2024-06-21 |
14.2676 USDC |
15,758.4800 LINK |
14.2480 USDC |
13.8500 USDC |
13.9180 USDC |
13.8620 USDC |
| 2024-06-20 |
14.4741 USDC |
8,728.6900 LINK |
14.3400 USDC |
14.2020 USDC |
14.3410 USDC |
14.3030 USDC |
| 2024-06-19 |
14.2591 USDC |
14,330.7400 LINK |
13.9910 USDC |
13.9850 USDC |
14.0200 USDC |
14.4080 USDC |
| 2024-06-18 |
13.5511 USDC |
31,095.4100 LINK |
14.5300 USDC |
12.9870 USDC |
13.4570 USDC |
13.9790 USDC |
| 2024-06-17 |
14.4674 USDC |
13,615.4200 LINK |
15.1340 USDC |
14.0070 USDC |
14.3320 USDC |
14.6200 USDC |
| 2024-06-16 |
14.9208 USDC |
4,549.4400 LINK |
14.8210 USDC |
14.5700 USDC |
14.6650 USDC |
15.0910 USDC |
| 2024-06-15 |
14.9224 USDC |
5,263.8600 LINK |
14.7030 USDC |
14.7030 USDC |
14.8000 USDC |
14.8760 USDC |
| 2024-06-14 |
14.9744 USDC |
11,203.9000 LINK |
15.1970 USDC |
14.4690 USDC |
14.5990 USDC |
14.7140 USDC |
| 2024-06-13 |
15.4383 USDC |
13,773.7600 LINK |
16.0030 USDC |
15.0500 USDC |
15.2890 USDC |
15.2810 USDC |
| 2024-06-12 |
15.6688 USDC |
26,069.5500 LINK |
15.0210 USDC |
14.7450 USDC |
14.9980 USDC |
15.9870 USDC |
| 2024-06-11 |
15.2700 USDC |
29,737.5300 LINK |
15.8660 USDC |
14.6810 USDC |
14.9420 USDC |
14.9670 USDC |
| 2024-06-10 |
16.0403 USDC |
8,058.7200 LINK |
16.3660 USDC |
15.7840 USDC |
15.8670 USDC |
15.8670 USDC |
| 2024-06-09 |
16.0770 USDC |
3,535.3300 LINK |
15.9140 USDC |
15.9140 USDC |
15.9670 USDC |
16.3040 USDC |
| 2024-06-08 |
16.0127 USDC |
7,200.3000 LINK |
16.2880 USDC |
15.6850 USDC |
15.8100 USDC |
15.7500 USDC |
| 2024-06-07 |
16.5714 USDC |
32,919.6000 LINK |
17.2500 USDC |
15.2210 USDC |
16.3480 USDC |
16.3380 USDC |
| 2024-06-06 |
17.4056 USDC |
11,880.3800 LINK |
17.7340 USDC |
17.1500 USDC |
17.2990 USDC |
17.3260 USDC |
| 2024-06-05 |
17.8053 USDC |
10,285.2300 LINK |
17.6910 USDC |
17.6260 USDC |
17.7210 USDC |
17.7210 USDC |
| 2024-06-04 |
17.6998 USDC |
6,542.5400 LINK |
17.6190 USDC |
17.4770 USDC |
17.5730 USDC |
17.7340 USDC |
| 2024-06-03 |
17.9603 USDC |
10,843.8900 LINK |
18.0910 USDC |
17.5710 USDC |
17.6120 USDC |
17.6120 USDC |
| 2024-06-02 |
18.3341 USDC |
8,231.3900 LINK |
18.4240 USDC |
18.0680 USDC |
18.1340 USDC |
18.1340 USDC |
| 2024-06-01 |
18.5192 USDC |
17,925.7500 LINK |
18.4020 USDC |
18.2520 USDC |
18.3090 USDC |
18.4090 USDC |
| 2024-05-31 |
18.0206 USDC |
16,209.6600 LINK |
17.8940 USDC |
17.4640 USDC |
17.7040 USDC |
18.3740 USDC |
| 2024-05-30 |
18.3221 USDC |
14,636.4700 LINK |
18.4280 USDC |
17.7780 USDC |
17.8820 USDC |
17.9360 USDC |
| 2024-05-29 |
18.6505 USDC |
15,789.3200 LINK |
18.5200 USDC |
18.0490 USDC |
18.2870 USDC |
18.5280 USDC |
| 2024-05-28 |
18.2424 USDC |
16,797.2200 LINK |
18.7760 USDC |
17.8600 USDC |
18.1540 USDC |
18.5450 USDC |
| 2024-05-27 |
18.2263 USDC |
42,242.2600 LINK |
17.0470 USDC |
16.8710 USDC |
17.0060 USDC |
18.6930 USDC |
| 2024-05-26 |
17.3922 USDC |
10,872.9500 LINK |
17.4490 USDC |
16.9780 USDC |
17.1330 USDC |
17.1460 USDC |
| 2024-05-25 |
17.1445 USDC |
4,564.8700 LINK |
17.2210 USDC |
16.9330 USDC |
17.0460 USDC |
17.3920 USDC |
| 2024-05-24 |
17.2963 USDC |
39,984.8700 LINK |
16.5840 USDC |
16.5590 USDC |
16.9130 USDC |
17.2670 USDC |
| 2024-05-23 |
16.2384 USDC |
36,472.3100 LINK |
16.3670 USDC |
15.3890 USDC |
16.1150 USDC |
16.5110 USDC |
| 2024-05-22 |
16.5275 USDC |
12,355.2300 LINK |
16.7660 USDC |
16.1470 USDC |
16.3670 USDC |
16.3350 USDC |
| 2024-05-21 |
16.9288 USDC |
19,686.6400 LINK |
17.2680 USDC |
16.5220 USDC |
16.6900 USDC |
16.7220 USDC |
| 2024-05-20 |
16.7951 USDC |
55,853.3700 LINK |
16.5750 USDC |
16.3740 USDC |
16.5100 USDC |
17.2270 USDC |
| 2024-05-19 |
16.6539 USDC |
34,736.8700 LINK |
16.3480 USDC |
16.3030 USDC |
16.4260 USDC |
16.5580 USDC |
| 2024-05-18 |
16.2790 USDC |
16,638.2800 LINK |
16.2490 USDC |
16.0560 USDC |
16.1880 USDC |
16.2980 USDC |
| 2024-05-17 |
16.0797 USDC |
70,690.9800 LINK |
15.5160 USDC |
15.4900 USDC |
15.7050 USDC |
16.2140 USDC |
| 2024-05-16 |
14.8938 USDC |
45,888.3100 LINK |
13.8730 USDC |
13.5370 USDC |
13.7830 USDC |
15.4520 USDC |
| 2024-05-15 |
13.4221 USDC |
8,022.6800 LINK |
12.9980 USDC |
12.8410 USDC |
12.9170 USDC |
13.9050 USDC |
| 2024-05-14 |
13.2183 USDC |
12,010.2300 LINK |
13.3600 USDC |
12.9530 USDC |
12.9990 USDC |
12.9990 USDC |
| 2024-05-13 |
13.4170 USDC |
8,024.2000 LINK |
13.5800 USDC |
13.0790 USDC |
13.2250 USDC |
13.3800 USDC |
| 2024-05-12 |
13.4458 USDC |
1,797.1400 LINK |
13.3020 USDC |
13.2870 USDC |
13.3590 USDC |
13.5410 USDC |
| 2024-05-11 |
13.5581 USDC |
3,235.2200 LINK |
13.5510 USDC |
13.3330 USDC |
13.3760 USDC |
13.3630 USDC |
| 2024-05-10 |
13.8975 USDC |
8,646.3300 LINK |
14.2500 USDC |
13.4950 USDC |
13.5860 USDC |
13.5630 USDC |
| 2024-05-09 |
13.9993 USDC |
39,318.8400 LINK |
13.9200 USDC |
13.8530 USDC |
13.9480 USDC |
14.2310 USDC |
| 2024-05-08 |
13.9092 USDC |
11,367.1100 LINK |
13.9820 USDC |
13.6950 USDC |
13.8260 USDC |
13.8520 USDC |