Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
16.0403 USDC |
8,058.7200 LINK |
16.3660 USDC |
15.7840 USDC |
15.8670 USDC |
15.8670 USDC |
| 2024-06-09 |
16.0770 USDC |
3,535.3300 LINK |
15.9140 USDC |
15.9140 USDC |
15.9670 USDC |
16.3040 USDC |
| 2024-06-08 |
16.0127 USDC |
7,200.3000 LINK |
16.2880 USDC |
15.6850 USDC |
15.8100 USDC |
15.7500 USDC |
| 2024-06-07 |
16.5714 USDC |
32,919.6000 LINK |
17.2500 USDC |
15.2210 USDC |
16.3480 USDC |
16.3380 USDC |
| 2024-06-06 |
17.4056 USDC |
11,880.3800 LINK |
17.7340 USDC |
17.1500 USDC |
17.2990 USDC |
17.3260 USDC |
| 2024-06-05 |
17.8053 USDC |
10,285.2300 LINK |
17.6910 USDC |
17.6260 USDC |
17.7210 USDC |
17.7210 USDC |
| 2024-06-04 |
17.6998 USDC |
6,542.5400 LINK |
17.6190 USDC |
17.4770 USDC |
17.5730 USDC |
17.7340 USDC |
| 2024-06-03 |
17.9603 USDC |
10,843.8900 LINK |
18.0910 USDC |
17.5710 USDC |
17.6120 USDC |
17.6120 USDC |
| 2024-06-02 |
18.3341 USDC |
8,231.3900 LINK |
18.4240 USDC |
18.0680 USDC |
18.1340 USDC |
18.1340 USDC |
| 2024-06-01 |
18.5192 USDC |
17,925.7500 LINK |
18.4020 USDC |
18.2520 USDC |
18.3090 USDC |
18.4090 USDC |
| 2024-05-31 |
18.0206 USDC |
16,209.6600 LINK |
17.8940 USDC |
17.4640 USDC |
17.7040 USDC |
18.3740 USDC |
| 2024-05-30 |
18.3221 USDC |
14,636.4700 LINK |
18.4280 USDC |
17.7780 USDC |
17.8820 USDC |
17.9360 USDC |
| 2024-05-29 |
18.6505 USDC |
15,789.3200 LINK |
18.5200 USDC |
18.0490 USDC |
18.2870 USDC |
18.5280 USDC |
| 2024-05-28 |
18.2424 USDC |
16,797.2200 LINK |
18.7760 USDC |
17.8600 USDC |
18.1540 USDC |
18.5450 USDC |
| 2024-05-27 |
18.2263 USDC |
42,242.2600 LINK |
17.0470 USDC |
16.8710 USDC |
17.0060 USDC |
18.6930 USDC |
| 2024-05-26 |
17.3922 USDC |
10,872.9500 LINK |
17.4490 USDC |
16.9780 USDC |
17.1330 USDC |
17.1460 USDC |
| 2024-05-25 |
17.1445 USDC |
4,564.8700 LINK |
17.2210 USDC |
16.9330 USDC |
17.0460 USDC |
17.3920 USDC |
| 2024-05-24 |
17.2963 USDC |
39,984.8700 LINK |
16.5840 USDC |
16.5590 USDC |
16.9130 USDC |
17.2670 USDC |
| 2024-05-23 |
16.2384 USDC |
36,472.3100 LINK |
16.3670 USDC |
15.3890 USDC |
16.1150 USDC |
16.5110 USDC |
| 2024-05-22 |
16.5275 USDC |
12,355.2300 LINK |
16.7660 USDC |
16.1470 USDC |
16.3670 USDC |
16.3350 USDC |
| 2024-05-21 |
16.9288 USDC |
19,686.6400 LINK |
17.2680 USDC |
16.5220 USDC |
16.6900 USDC |
16.7220 USDC |
| 2024-05-20 |
16.7951 USDC |
55,853.3700 LINK |
16.5750 USDC |
16.3740 USDC |
16.5100 USDC |
17.2270 USDC |
| 2024-05-19 |
16.6539 USDC |
34,736.8700 LINK |
16.3480 USDC |
16.3030 USDC |
16.4260 USDC |
16.5580 USDC |
| 2024-05-18 |
16.2790 USDC |
16,638.2800 LINK |
16.2490 USDC |
16.0560 USDC |
16.1880 USDC |
16.2980 USDC |
| 2024-05-17 |
16.0797 USDC |
70,690.9800 LINK |
15.5160 USDC |
15.4900 USDC |
15.7050 USDC |
16.2140 USDC |
| 2024-05-16 |
14.8938 USDC |
45,888.3100 LINK |
13.8730 USDC |
13.5370 USDC |
13.7830 USDC |
15.4520 USDC |
| 2024-05-15 |
13.4221 USDC |
8,022.6800 LINK |
12.9980 USDC |
12.8410 USDC |
12.9170 USDC |
13.9050 USDC |
| 2024-05-14 |
13.2183 USDC |
12,010.2300 LINK |
13.3600 USDC |
12.9530 USDC |
12.9990 USDC |
12.9990 USDC |
| 2024-05-13 |
13.4170 USDC |
8,024.2000 LINK |
13.5800 USDC |
13.0790 USDC |
13.2250 USDC |
13.3800 USDC |
| 2024-05-12 |
13.4458 USDC |
1,797.1400 LINK |
13.3020 USDC |
13.2870 USDC |
13.3590 USDC |
13.5410 USDC |
| 2024-05-11 |
13.5581 USDC |
3,235.2200 LINK |
13.5510 USDC |
13.3330 USDC |
13.3760 USDC |
13.3630 USDC |
| 2024-05-10 |
13.8975 USDC |
8,646.3300 LINK |
14.2500 USDC |
13.4950 USDC |
13.5860 USDC |
13.5630 USDC |
| 2024-05-09 |
13.9993 USDC |
39,318.8400 LINK |
13.9200 USDC |
13.8530 USDC |
13.9480 USDC |
14.2310 USDC |
| 2024-05-08 |
13.9092 USDC |
11,367.1100 LINK |
13.9820 USDC |
13.6950 USDC |
13.8260 USDC |
13.8520 USDC |
| 2024-05-07 |
14.3993 USDC |
9,104.7500 LINK |
14.5260 USDC |
13.9800 USDC |
14.1140 USDC |
14.0320 USDC |
| 2024-05-06 |
14.7448 USDC |
11,897.7700 LINK |
14.3810 USDC |
14.3010 USDC |
14.3900 USDC |
14.5900 USDC |
| 2024-05-05 |
14.3332 USDC |
6,268.9400 LINK |
14.3280 USDC |
14.1080 USDC |
14.2060 USDC |
14.3890 USDC |
| 2024-05-04 |
14.2150 USDC |
8,276.4000 LINK |
14.0920 USDC |
13.9820 USDC |
14.0930 USDC |
14.3360 USDC |
| 2024-05-03 |
13.6796 USDC |
10,255.9500 LINK |
13.6140 USDC |
13.4830 USDC |
13.5660 USDC |
14.1020 USDC |
| 2024-05-02 |
13.4339 USDC |
8,142.5700 LINK |
13.3360 USDC |
12.9610 USDC |
13.1090 USDC |
13.6170 USDC |
| 2024-05-01 |
12.8119 USDC |
19,847.4100 LINK |
13.1110 USDC |
12.4040 USDC |
12.7330 USDC |
13.2620 USDC |
| 2024-04-30 |
13.3313 USDC |
15,998.8000 LINK |
14.0550 USDC |
12.7610 USDC |
13.0490 USDC |
13.1720 USDC |
| 2024-04-29 |
13.9069 USDC |
5,203.6000 LINK |
13.7840 USDC |
13.7260 USDC |
13.8720 USDC |
14.0730 USDC |
| 2024-04-28 |
14.1482 USDC |
5,253.5300 LINK |
14.2210 USDC |
13.7380 USDC |
13.8270 USDC |
13.8080 USDC |
| 2024-04-27 |
14.1457 USDC |
7,257.0000 LINK |
14.5020 USDC |
13.8690 USDC |
13.9940 USDC |
14.2740 USDC |
| 2024-04-26 |
14.6393 USDC |
4,880.4200 LINK |
14.5860 USDC |
14.3510 USDC |
14.5320 USDC |
14.4860 USDC |
| 2024-04-25 |
14.6889 USDC |
19,414.3000 LINK |
14.5390 USDC |
14.3670 USDC |
14.5950 USDC |
14.6170 USDC |
| 2024-04-24 |
15.1313 USDC |
17,408.5200 LINK |
15.2000 USDC |
14.4930 USDC |
14.7200 USDC |
14.4930 USDC |
| 2024-04-23 |
15.2967 USDC |
7,771.1800 LINK |
15.4470 USDC |
15.1130 USDC |
15.2240 USDC |
15.2160 USDC |
| 2024-04-22 |
15.6163 USDC |
9,202.8500 LINK |
15.0910 USDC |
15.0180 USDC |
15.2120 USDC |
15.4730 USDC |