Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
14.3993 USDC |
9,104.7500 LINK |
14.5260 USDC |
13.9800 USDC |
14.1140 USDC |
14.0320 USDC |
| 2024-05-06 |
14.7448 USDC |
11,897.7700 LINK |
14.3810 USDC |
14.3010 USDC |
14.3900 USDC |
14.5900 USDC |
| 2024-05-05 |
14.3332 USDC |
6,268.9400 LINK |
14.3280 USDC |
14.1080 USDC |
14.2060 USDC |
14.3890 USDC |
| 2024-05-04 |
14.2150 USDC |
8,276.4000 LINK |
14.0920 USDC |
13.9820 USDC |
14.0930 USDC |
14.3360 USDC |
| 2024-05-03 |
13.6796 USDC |
10,255.9500 LINK |
13.6140 USDC |
13.4830 USDC |
13.5660 USDC |
14.1020 USDC |
| 2024-05-02 |
13.4339 USDC |
8,142.5700 LINK |
13.3360 USDC |
12.9610 USDC |
13.1090 USDC |
13.6170 USDC |
| 2024-05-01 |
12.8119 USDC |
19,847.4100 LINK |
13.1110 USDC |
12.4040 USDC |
12.7330 USDC |
13.2620 USDC |
| 2024-04-30 |
13.3313 USDC |
15,998.8000 LINK |
14.0550 USDC |
12.7610 USDC |
13.0490 USDC |
13.1720 USDC |
| 2024-04-29 |
13.9069 USDC |
5,203.6000 LINK |
13.7840 USDC |
13.7260 USDC |
13.8720 USDC |
14.0730 USDC |
| 2024-04-28 |
14.1482 USDC |
5,253.5300 LINK |
14.2210 USDC |
13.7380 USDC |
13.8270 USDC |
13.8080 USDC |
| 2024-04-27 |
14.1457 USDC |
7,257.0000 LINK |
14.5020 USDC |
13.8690 USDC |
13.9940 USDC |
14.2740 USDC |
| 2024-04-26 |
14.6393 USDC |
4,880.4200 LINK |
14.5860 USDC |
14.3510 USDC |
14.5320 USDC |
14.4860 USDC |
| 2024-04-25 |
14.6889 USDC |
19,414.3000 LINK |
14.5390 USDC |
14.3670 USDC |
14.5950 USDC |
14.6170 USDC |
| 2024-04-24 |
15.1313 USDC |
17,408.5200 LINK |
15.2000 USDC |
14.4930 USDC |
14.7200 USDC |
14.4930 USDC |
| 2024-04-23 |
15.2967 USDC |
7,771.1800 LINK |
15.4470 USDC |
15.1130 USDC |
15.2240 USDC |
15.2160 USDC |
| 2024-04-22 |
15.6163 USDC |
9,202.8500 LINK |
15.0910 USDC |
15.0180 USDC |
15.2120 USDC |
15.4730 USDC |
| 2024-04-21 |
14.8652 USDC |
3,767.7300 LINK |
14.9050 USDC |
14.5690 USDC |
14.7660 USDC |
15.0420 USDC |
| 2024-04-20 |
14.4492 USDC |
4,951.0500 LINK |
13.9310 USDC |
13.7560 USDC |
14.0040 USDC |
14.9520 USDC |
| 2024-04-19 |
13.5645 USDC |
8,205.5700 LINK |
13.8810 USDC |
12.7520 USDC |
13.1850 USDC |
13.9300 USDC |
| 2024-04-18 |
13.3151 USDC |
8,444.6700 LINK |
13.0930 USDC |
12.8290 USDC |
13.0500 USDC |
13.8870 USDC |
| 2024-04-17 |
13.1980 USDC |
12,141.1800 LINK |
13.4660 USDC |
12.7290 USDC |
13.1080 USDC |
13.2940 USDC |
| 2024-04-16 |
13.2790 USDC |
15,193.0100 LINK |
13.5490 USDC |
12.8320 USDC |
13.1680 USDC |
13.4770 USDC |
| 2024-04-15 |
14.0282 USDC |
17,926.3800 LINK |
14.0690 USDC |
13.2330 USDC |
13.6010 USDC |
13.5590 USDC |
| 2024-04-14 |
13.5390 USDC |
32,913.6200 LINK |
13.2880 USDC |
12.7940 USDC |
13.1340 USDC |
14.1810 USDC |
| 2024-04-13 |
12.9016 USDC |
86,723.6700 LINK |
15.1360 USDC |
11.9370 USDC |
12.7730 USDC |
13.3510 USDC |
| 2024-04-12 |
14.8564 USDC |
53,201.6100 LINK |
17.5410 USDC |
13.3860 USDC |
14.6630 USDC |
15.1080 USDC |
| 2024-04-11 |
17.3256 USDC |
6,722.8300 LINK |
17.4160 USDC |
17.0100 USDC |
17.2130 USDC |
17.4910 USDC |
| 2024-04-10 |
17.2448 USDC |
7,676.7100 LINK |
17.3350 USDC |
16.8240 USDC |
17.1440 USDC |
17.4580 USDC |
| 2024-04-09 |
17.6541 USDC |
4,770.0600 LINK |
18.1310 USDC |
17.2490 USDC |
17.4390 USDC |
17.3820 USDC |
| 2024-04-08 |
18.3812 USDC |
32,225.1300 LINK |
17.8880 USDC |
17.5520 USDC |
17.6300 USDC |
18.1020 USDC |
| 2024-04-07 |
17.7543 USDC |
11,908.7900 LINK |
17.5540 USDC |
17.5130 USDC |
17.6190 USDC |
17.9150 USDC |
| 2024-04-06 |
17.4949 USDC |
6,578.0500 LINK |
17.3330 USDC |
17.3330 USDC |
17.3710 USDC |
17.6250 USDC |
| 2024-04-05 |
17.4810 USDC |
20,920.0300 LINK |
17.7670 USDC |
16.8780 USDC |
17.1910 USDC |
17.3770 USDC |
| 2024-04-04 |
17.8208 USDC |
7,029.9200 LINK |
17.6830 USDC |
17.3800 USDC |
17.6000 USDC |
17.7950 USDC |
| 2024-04-03 |
18.1498 USDC |
18,245.4600 LINK |
17.9100 USDC |
17.4410 USDC |
17.5780 USDC |
17.7300 USDC |
| 2024-04-02 |
18.2068 USDC |
36,660.8700 LINK |
18.3520 USDC |
17.3910 USDC |
17.7710 USDC |
18.1180 USDC |
| 2024-04-01 |
18.7604 USDC |
17,521.4500 LINK |
19.1650 USDC |
17.8710 USDC |
18.0150 USDC |
18.4360 USDC |
| 2024-03-31 |
19.0861 USDC |
3,524.3400 LINK |
18.9780 USDC |
18.9120 USDC |
18.9650 USDC |
19.0930 USDC |
| 2024-03-30 |
19.0687 USDC |
5,320.4300 LINK |
18.9870 USDC |
18.8570 USDC |
18.8700 USDC |
18.9160 USDC |
| 2024-03-29 |
18.9992 USDC |
3,750.1800 LINK |
19.1340 USDC |
18.7620 USDC |
18.8550 USDC |
19.0490 USDC |
| 2024-03-28 |
19.4185 USDC |
6,189.5400 LINK |
19.2150 USDC |
19.0530 USDC |
19.1700 USDC |
19.2050 USDC |
| 2024-03-27 |
19.3615 USDC |
22,594.0200 LINK |
19.8910 USDC |
19.0070 USDC |
19.2570 USDC |
19.3690 USDC |
| 2024-03-26 |
19.9743 USDC |
5,694.2100 LINK |
19.4510 USDC |
19.4330 USDC |
19.5790 USDC |
20.0130 USDC |
| 2024-03-25 |
19.2286 USDC |
5,688.5700 LINK |
18.4920 USDC |
18.3870 USDC |
18.4990 USDC |
19.4180 USDC |
| 2024-03-24 |
18.2355 USDC |
2,643.8500 LINK |
18.0630 USDC |
18.0100 USDC |
18.0780 USDC |
18.5000 USDC |
| 2024-03-23 |
18.2973 USDC |
4,661.7200 LINK |
18.3730 USDC |
17.9120 USDC |
18.2160 USDC |
18.1310 USDC |
| 2024-03-22 |
17.8016 USDC |
11,201.6600 LINK |
18.4090 USDC |
17.3570 USDC |
17.5970 USDC |
18.1910 USDC |
| 2024-03-21 |
18.3912 USDC |
7,417.0500 LINK |
18.3790 USDC |
17.8480 USDC |
18.1930 USDC |
18.4400 USDC |
| 2024-03-20 |
17.4303 USDC |
30,178.5400 LINK |
16.7730 USDC |
16.3000 USDC |
16.7870 USDC |
18.4620 USDC |
| 2024-03-19 |
17.3580 USDC |
86,145.4300 LINK |
18.2670 USDC |
16.5000 USDC |
16.9360 USDC |
16.5240 USDC |