Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
18.7341 USDC |
27,910.8500 LINK |
18.5390 USDC |
18.0460 USDC |
18.4380 USDC |
18.3890 USDC |
| 2024-03-17 |
18.2381 USDC |
12,237.7400 LINK |
18.1410 USDC |
17.4220 USDC |
17.8540 USDC |
18.5920 USDC |
| 2024-03-16 |
18.9598 USDC |
19,804.6900 LINK |
19.6270 USDC |
17.8690 USDC |
18.1660 USDC |
18.1580 USDC |
| 2024-03-15 |
19.4126 USDC |
29,659.6900 LINK |
20.8830 USDC |
18.5100 USDC |
19.2880 USDC |
19.5620 USDC |
| 2024-03-14 |
20.9478 USDC |
30,791.6900 LINK |
20.7200 USDC |
19.9110 USDC |
20.4350 USDC |
20.8940 USDC |
| 2024-03-13 |
20.6375 USDC |
11,637.1800 LINK |
20.6860 USDC |
20.1000 USDC |
20.3940 USDC |
20.7510 USDC |
| 2024-03-12 |
20.5308 USDC |
25,405.9100 LINK |
21.3140 USDC |
19.5750 USDC |
20.3340 USDC |
20.6410 USDC |
| 2024-03-11 |
21.4041 USDC |
43,840.9500 LINK |
21.7390 USDC |
20.8950 USDC |
21.1760 USDC |
21.2770 USDC |
| 2024-03-10 |
20.2309 USDC |
13,062.2500 LINK |
20.0020 USDC |
19.4520 USDC |
19.7070 USDC |
21.7040 USDC |
| 2024-03-09 |
20.0555 USDC |
33,855.5500 LINK |
19.7620 USDC |
19.6380 USDC |
19.8720 USDC |
20.0990 USDC |
| 2024-03-08 |
19.9122 USDC |
13,106.0800 LINK |
20.1740 USDC |
19.2620 USDC |
19.7640 USDC |
19.7090 USDC |
| 2024-03-07 |
20.0562 USDC |
17,447.0200 LINK |
20.1340 USDC |
19.6120 USDC |
19.8230 USDC |
20.1530 USDC |
| 2024-03-06 |
19.5033 USDC |
28,734.5100 LINK |
18.9910 USDC |
18.4200 USDC |
18.6620 USDC |
19.9930 USDC |
| 2024-03-05 |
19.8856 USDC |
43,744.2200 LINK |
20.4340 USDC |
16.6660 USDC |
18.6240 USDC |
19.0320 USDC |
| 2024-03-04 |
20.3994 USDC |
18,061.4800 LINK |
20.4610 USDC |
19.8700 USDC |
20.2620 USDC |
20.4560 USDC |
| 2024-03-03 |
20.5524 USDC |
6,932.0000 LINK |
21.2620 USDC |
19.4690 USDC |
20.3620 USDC |
20.4400 USDC |
| 2024-03-02 |
21.0878 USDC |
11,177.6400 LINK |
20.1540 USDC |
19.9820 USDC |
20.2600 USDC |
21.4290 USDC |
| 2024-03-01 |
19.7777 USDC |
6,478.8300 LINK |
19.2850 USDC |
19.2830 USDC |
19.4920 USDC |
20.0270 USDC |
| 2024-02-29 |
19.8572 USDC |
18,194.2200 LINK |
19.3000 USDC |
18.8620 USDC |
19.2680 USDC |
19.2680 USDC |
| 2024-02-28 |
19.5715 USDC |
25,475.8200 LINK |
19.0310 USDC |
18.1500 USDC |
18.8750 USDC |
19.4410 USDC |
| 2024-02-27 |
19.1254 USDC |
7,472.8700 LINK |
19.0950 USDC |
18.7600 USDC |
18.9580 USDC |
19.0960 USDC |
| 2024-02-26 |
18.7963 USDC |
5,830.4500 LINK |
18.7400 USDC |
18.1490 USDC |
18.2410 USDC |
19.0740 USDC |
| 2024-02-25 |
18.6306 USDC |
2,766.7000 LINK |
18.5000 USDC |
18.3920 USDC |
18.4190 USDC |
18.6570 USDC |
| 2024-02-24 |
18.2655 USDC |
3,751.7900 LINK |
17.9620 USDC |
17.7600 USDC |
17.9900 USDC |
18.5310 USDC |
| 2024-02-23 |
17.9232 USDC |
9,789.0000 LINK |
18.1760 USDC |
17.6000 USDC |
17.9000 USDC |
17.9470 USDC |
| 2024-02-22 |
18.5332 USDC |
9,780.4000 LINK |
18.5710 USDC |
18.1510 USDC |
18.3610 USDC |
18.2880 USDC |
| 2024-02-21 |
18.4353 USDC |
5,014.4300 LINK |
19.2560 USDC |
18.0000 USDC |
18.1920 USDC |
18.5260 USDC |
| 2024-02-20 |
19.1365 USDC |
6,385.8500 LINK |
19.8770 USDC |
18.0000 USDC |
18.8400 USDC |
19.4520 USDC |
| 2024-02-19 |
20.0269 USDC |
4,595.8500 LINK |
20.1210 USDC |
19.7430 USDC |
19.7870 USDC |
19.8480 USDC |
| 2024-02-18 |
20.0311 USDC |
2,134.7800 LINK |
20.0450 USDC |
19.8010 USDC |
19.8500 USDC |
20.3060 USDC |
| 2024-02-17 |
19.7334 USDC |
5,140.8400 LINK |
19.5590 USDC |
19.2410 USDC |
19.4750 USDC |
20.1060 USDC |
| 2024-02-16 |
19.7763 USDC |
3,725.5000 LINK |
19.9410 USDC |
19.0410 USDC |
19.4180 USDC |
19.5790 USDC |
| 2024-02-15 |
20.0962 USDC |
5,101.4700 LINK |
20.2950 USDC |
19.6770 USDC |
19.8640 USDC |
19.8640 USDC |
| 2024-02-14 |
20.1518 USDC |
6,834.6100 LINK |
19.9660 USDC |
19.6990 USDC |
19.9660 USDC |
20.2790 USDC |
| 2024-02-13 |
20.0175 USDC |
12,852.4200 LINK |
20.4800 USDC |
19.5010 USDC |
19.7360 USDC |
19.8990 USDC |
| 2024-02-12 |
20.3712 USDC |
9,210.5100 LINK |
20.1540 USDC |
19.8170 USDC |
20.0120 USDC |
20.6280 USDC |
| 2024-02-11 |
19.9836 USDC |
9,573.6700 LINK |
19.1310 USDC |
18.8510 USDC |
19.1310 USDC |
20.1340 USDC |
| 2024-02-10 |
18.5365 USDC |
3,607.4900 LINK |
18.4830 USDC |
18.0250 USDC |
18.1740 USDC |
19.0000 USDC |
| 2024-02-09 |
18.3315 USDC |
4,796.0200 LINK |
18.2890 USDC |
17.9840 USDC |
18.1990 USDC |
18.4570 USDC |
| 2024-02-08 |
18.6256 USDC |
9,070.9400 LINK |
18.8090 USDC |
18.0080 USDC |
18.1880 USDC |
18.2970 USDC |
| 2024-02-07 |
18.4448 USDC |
8,180.2700 LINK |
18.2270 USDC |
18.0550 USDC |
18.2690 USDC |
18.8850 USDC |
| 2024-02-06 |
18.7403 USDC |
12,052.9100 LINK |
19.1400 USDC |
18.2530 USDC |
18.3210 USDC |
18.3170 USDC |
| 2024-02-05 |
19.0131 USDC |
16,726.5800 LINK |
18.1530 USDC |
17.8330 USDC |
18.0140 USDC |
18.9320 USDC |
| 2024-02-04 |
18.2318 USDC |
10,709.8300 LINK |
17.6550 USDC |
17.5320 USDC |
17.7180 USDC |
18.1340 USDC |
| 2024-02-03 |
17.8256 USDC |
7,302.1500 LINK |
17.7500 USDC |
17.5320 USDC |
17.6350 USDC |
17.7010 USDC |
| 2024-02-02 |
18.0124 USDC |
21,318.7000 LINK |
17.3190 USDC |
17.3180 USDC |
17.8160 USDC |
17.7170 USDC |
| 2024-02-01 |
16.2683 USDC |
16,620.3900 LINK |
15.4900 USDC |
15.1240 USDC |
15.2740 USDC |
17.0320 USDC |
| 2024-01-31 |
15.5779 USDC |
8,843.7700 LINK |
15.5940 USDC |
15.0560 USDC |
15.2490 USDC |
15.4590 USDC |
| 2024-01-30 |
15.3872 USDC |
4,031.4900 LINK |
14.9440 USDC |
14.9440 USDC |
14.9530 USDC |
15.4270 USDC |
| 2024-01-29 |
14.8087 USDC |
4,583.3200 LINK |
14.4060 USDC |
14.3440 USDC |
14.4030 USDC |
14.9950 USDC |