Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
15.6163 USDC |
9,202.8500 LINK |
15.0910 USDC |
15.0180 USDC |
15.2120 USDC |
15.4730 USDC |
| 2024-04-21 |
14.8652 USDC |
3,767.7300 LINK |
14.9050 USDC |
14.5690 USDC |
14.7660 USDC |
15.0420 USDC |
| 2024-04-20 |
14.4492 USDC |
4,951.0500 LINK |
13.9310 USDC |
13.7560 USDC |
14.0040 USDC |
14.9520 USDC |
| 2024-04-19 |
13.5645 USDC |
8,205.5700 LINK |
13.8810 USDC |
12.7520 USDC |
13.1850 USDC |
13.9300 USDC |
| 2024-04-18 |
13.3151 USDC |
8,444.6700 LINK |
13.0930 USDC |
12.8290 USDC |
13.0500 USDC |
13.8870 USDC |
| 2024-04-17 |
13.1980 USDC |
12,141.1800 LINK |
13.4660 USDC |
12.7290 USDC |
13.1080 USDC |
13.2940 USDC |
| 2024-04-16 |
13.2790 USDC |
15,193.0100 LINK |
13.5490 USDC |
12.8320 USDC |
13.1680 USDC |
13.4770 USDC |
| 2024-04-15 |
14.0282 USDC |
17,926.3800 LINK |
14.0690 USDC |
13.2330 USDC |
13.6010 USDC |
13.5590 USDC |
| 2024-04-14 |
13.5390 USDC |
32,913.6200 LINK |
13.2880 USDC |
12.7940 USDC |
13.1340 USDC |
14.1810 USDC |
| 2024-04-13 |
12.9016 USDC |
86,723.6700 LINK |
15.1360 USDC |
11.9370 USDC |
12.7730 USDC |
13.3510 USDC |
| 2024-04-12 |
14.8564 USDC |
53,201.6100 LINK |
17.5410 USDC |
13.3860 USDC |
14.6630 USDC |
15.1080 USDC |
| 2024-04-11 |
17.3256 USDC |
6,722.8300 LINK |
17.4160 USDC |
17.0100 USDC |
17.2130 USDC |
17.4910 USDC |
| 2024-04-10 |
17.2448 USDC |
7,676.7100 LINK |
17.3350 USDC |
16.8240 USDC |
17.1440 USDC |
17.4580 USDC |
| 2024-04-09 |
17.6541 USDC |
4,770.0600 LINK |
18.1310 USDC |
17.2490 USDC |
17.4390 USDC |
17.3820 USDC |
| 2024-04-08 |
18.3812 USDC |
32,225.1300 LINK |
17.8880 USDC |
17.5520 USDC |
17.6300 USDC |
18.1020 USDC |
| 2024-04-07 |
17.7543 USDC |
11,908.7900 LINK |
17.5540 USDC |
17.5130 USDC |
17.6190 USDC |
17.9150 USDC |
| 2024-04-06 |
17.4949 USDC |
6,578.0500 LINK |
17.3330 USDC |
17.3330 USDC |
17.3710 USDC |
17.6250 USDC |
| 2024-04-05 |
17.4810 USDC |
20,920.0300 LINK |
17.7670 USDC |
16.8780 USDC |
17.1910 USDC |
17.3770 USDC |
| 2024-04-04 |
17.8208 USDC |
7,029.9200 LINK |
17.6830 USDC |
17.3800 USDC |
17.6000 USDC |
17.7950 USDC |
| 2024-04-03 |
18.1498 USDC |
18,245.4600 LINK |
17.9100 USDC |
17.4410 USDC |
17.5780 USDC |
17.7300 USDC |
| 2024-04-02 |
18.2068 USDC |
36,660.8700 LINK |
18.3520 USDC |
17.3910 USDC |
17.7710 USDC |
18.1180 USDC |
| 2024-04-01 |
18.7604 USDC |
17,521.4500 LINK |
19.1650 USDC |
17.8710 USDC |
18.0150 USDC |
18.4360 USDC |
| 2024-03-31 |
19.0861 USDC |
3,524.3400 LINK |
18.9780 USDC |
18.9120 USDC |
18.9650 USDC |
19.0930 USDC |
| 2024-03-30 |
19.0687 USDC |
5,320.4300 LINK |
18.9870 USDC |
18.8570 USDC |
18.8700 USDC |
18.9160 USDC |
| 2024-03-29 |
18.9992 USDC |
3,750.1800 LINK |
19.1340 USDC |
18.7620 USDC |
18.8550 USDC |
19.0490 USDC |
| 2024-03-28 |
19.4185 USDC |
6,189.5400 LINK |
19.2150 USDC |
19.0530 USDC |
19.1700 USDC |
19.2050 USDC |
| 2024-03-27 |
19.3615 USDC |
22,594.0200 LINK |
19.8910 USDC |
19.0070 USDC |
19.2570 USDC |
19.3690 USDC |
| 2024-03-26 |
19.9743 USDC |
5,694.2100 LINK |
19.4510 USDC |
19.4330 USDC |
19.5790 USDC |
20.0130 USDC |
| 2024-03-25 |
19.2286 USDC |
5,688.5700 LINK |
18.4920 USDC |
18.3870 USDC |
18.4990 USDC |
19.4180 USDC |
| 2024-03-24 |
18.2355 USDC |
2,643.8500 LINK |
18.0630 USDC |
18.0100 USDC |
18.0780 USDC |
18.5000 USDC |
| 2024-03-23 |
18.2973 USDC |
4,661.7200 LINK |
18.3730 USDC |
17.9120 USDC |
18.2160 USDC |
18.1310 USDC |
| 2024-03-22 |
17.8016 USDC |
11,201.6600 LINK |
18.4090 USDC |
17.3570 USDC |
17.5970 USDC |
18.1910 USDC |
| 2024-03-21 |
18.3912 USDC |
7,417.0500 LINK |
18.3790 USDC |
17.8480 USDC |
18.1930 USDC |
18.4400 USDC |
| 2024-03-20 |
17.4303 USDC |
30,178.5400 LINK |
16.7730 USDC |
16.3000 USDC |
16.7870 USDC |
18.4620 USDC |
| 2024-03-19 |
17.3580 USDC |
86,145.4300 LINK |
18.2670 USDC |
16.5000 USDC |
16.9360 USDC |
16.5240 USDC |
| 2024-03-18 |
18.7341 USDC |
27,910.8500 LINK |
18.5390 USDC |
18.0460 USDC |
18.4380 USDC |
18.3890 USDC |
| 2024-03-17 |
18.2381 USDC |
12,237.7400 LINK |
18.1410 USDC |
17.4220 USDC |
17.8540 USDC |
18.5920 USDC |
| 2024-03-16 |
18.9598 USDC |
19,804.6900 LINK |
19.6270 USDC |
17.8690 USDC |
18.1660 USDC |
18.1580 USDC |
| 2024-03-15 |
19.4126 USDC |
29,659.6900 LINK |
20.8830 USDC |
18.5100 USDC |
19.2880 USDC |
19.5620 USDC |
| 2024-03-14 |
20.9478 USDC |
30,791.6900 LINK |
20.7200 USDC |
19.9110 USDC |
20.4350 USDC |
20.8940 USDC |
| 2024-03-13 |
20.6375 USDC |
11,637.1800 LINK |
20.6860 USDC |
20.1000 USDC |
20.3940 USDC |
20.7510 USDC |
| 2024-03-12 |
20.5308 USDC |
25,405.9100 LINK |
21.3140 USDC |
19.5750 USDC |
20.3340 USDC |
20.6410 USDC |
| 2024-03-11 |
21.4041 USDC |
43,840.9500 LINK |
21.7390 USDC |
20.8950 USDC |
21.1760 USDC |
21.2770 USDC |
| 2024-03-10 |
20.2309 USDC |
13,062.2500 LINK |
20.0020 USDC |
19.4520 USDC |
19.7070 USDC |
21.7040 USDC |
| 2024-03-09 |
20.0555 USDC |
33,855.5500 LINK |
19.7620 USDC |
19.6380 USDC |
19.8720 USDC |
20.0990 USDC |
| 2024-03-08 |
19.9122 USDC |
13,106.0800 LINK |
20.1740 USDC |
19.2620 USDC |
19.7640 USDC |
19.7090 USDC |
| 2024-03-07 |
20.0562 USDC |
17,447.0200 LINK |
20.1340 USDC |
19.6120 USDC |
19.8230 USDC |
20.1530 USDC |
| 2024-03-06 |
19.5033 USDC |
28,734.5100 LINK |
18.9910 USDC |
18.4200 USDC |
18.6620 USDC |
19.9930 USDC |
| 2024-03-05 |
19.8856 USDC |
43,744.2200 LINK |
20.4340 USDC |
16.6660 USDC |
18.6240 USDC |
19.0320 USDC |
| 2024-03-04 |
20.3994 USDC |
18,061.4800 LINK |
20.4610 USDC |
19.8700 USDC |
20.2620 USDC |
20.4560 USDC |