Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
7.0987 USDC |
21,451.6600 LINK |
7.2610 USDC |
6.8130 USDC |
6.9080 USDC |
6.9080 USDC |
| 2022-09-19 |
7.2266 USDC |
47,576.2900 LINK |
7.5440 USDC |
6.9440 USDC |
7.0820 USDC |
7.3000 USDC |
| 2022-09-18 |
7.9058 USDC |
35,939.1300 LINK |
8.0790 USDC |
7.3970 USDC |
7.5200 USDC |
7.5030 USDC |
| 2022-09-17 |
7.9355 USDC |
27,764.9900 LINK |
7.7100 USDC |
7.6780 USDC |
7.7330 USDC |
8.0720 USDC |
| 2022-09-16 |
7.6355 USDC |
34,578.3500 LINK |
7.5590 USDC |
7.4400 USDC |
7.4940 USDC |
7.6170 USDC |
| 2022-09-15 |
7.2981 USDC |
17,577.4600 LINK |
7.4400 USDC |
7.0150 USDC |
7.1540 USDC |
7.5070 USDC |
| 2022-09-14 |
7.3108 USDC |
25,184.5700 LINK |
7.0200 USDC |
6.9800 USDC |
7.0880 USDC |
7.4540 USDC |
| 2022-09-13 |
7.4203 USDC |
44,333.8000 LINK |
7.7590 USDC |
7.0370 USDC |
7.0830 USDC |
7.0670 USDC |
| 2022-09-12 |
7.9828 USDC |
35,696.4900 LINK |
8.0300 USDC |
7.6300 USDC |
7.7190 USDC |
7.7280 USDC |
| 2022-09-11 |
7.9468 USDC |
24,329.4900 LINK |
7.9490 USDC |
7.7540 USDC |
7.8760 USDC |
7.9720 USDC |
| 2022-09-10 |
7.8613 USDC |
18,708.2300 LINK |
7.7380 USDC |
7.6330 USDC |
7.7300 USDC |
7.9110 USDC |
| 2022-09-09 |
7.7962 USDC |
88,463.1600 LINK |
7.4110 USDC |
7.4030 USDC |
7.6520 USDC |
7.7350 USDC |
| 2022-09-08 |
7.2646 USDC |
39,418.3300 LINK |
7.0770 USDC |
7.0100 USDC |
7.0460 USDC |
7.4190 USDC |
| 2022-09-07 |
6.8218 USDC |
43,398.9100 LINK |
6.6470 USDC |
6.5810 USDC |
6.6450 USDC |
7.1040 USDC |
| 2022-09-06 |
7.1179 USDC |
39,895.2100 LINK |
7.4250 USDC |
6.5840 USDC |
6.7140 USDC |
6.6780 USDC |
| 2022-09-05 |
7.2269 USDC |
26,789.0200 LINK |
7.1930 USDC |
7.0940 USDC |
7.1460 USDC |
7.3870 USDC |
| 2022-09-04 |
7.0666 USDC |
16,544.2500 LINK |
6.8590 USDC |
6.7970 USDC |
6.8410 USDC |
7.0900 USDC |
| 2022-09-03 |
6.8590 USDC |
17,306.0200 LINK |
6.9350 USDC |
6.7260 USDC |
6.8020 USDC |
6.8250 USDC |
| 2022-09-02 |
7.0019 USDC |
34,804.5000 LINK |
6.9050 USDC |
6.7970 USDC |
6.8530 USDC |
6.9170 USDC |
| 2022-09-01 |
6.6000 USDC |
21,994.2000 LINK |
6.6430 USDC |
6.4420 USDC |
6.5190 USDC |
6.8640 USDC |
| 2022-08-31 |
6.6857 USDC |
27,924.4800 LINK |
6.6440 USDC |
6.5300 USDC |
6.6270 USDC |
6.6260 USDC |
| 2022-08-30 |
6.6160 USDC |
59,824.7000 LINK |
6.7120 USDC |
6.3720 USDC |
6.4250 USDC |
6.6210 USDC |
| 2022-08-29 |
6.4918 USDC |
34,824.2400 LINK |
6.2480 USDC |
6.2100 USDC |
6.2610 USDC |
6.6620 USDC |
| 2022-08-28 |
6.5160 USDC |
34,291.0600 LINK |
6.4650 USDC |
6.3680 USDC |
6.3880 USDC |
6.3880 USDC |
| 2022-08-27 |
6.5136 USDC |
70,380.2300 LINK |
6.4960 USDC |
6.4050 USDC |
6.4770 USDC |
6.5380 USDC |
| 2022-08-26 |
6.8231 USDC |
55,961.9600 LINK |
7.0540 USDC |
6.4100 USDC |
6.6280 USDC |
6.4310 USDC |
| 2022-08-25 |
7.2446 USDC |
25,417.1300 LINK |
7.1520 USDC |
7.0080 USDC |
7.0680 USDC |
7.1040 USDC |
| 2022-08-24 |
7.2027 USDC |
19,415.2100 LINK |
7.2280 USDC |
7.0230 USDC |
7.0530 USDC |
7.1960 USDC |
| 2022-08-23 |
7.1075 USDC |
22,661.1700 LINK |
7.0390 USDC |
6.7810 USDC |
6.8660 USDC |
7.2470 USDC |
| 2022-08-22 |
6.8462 USDC |
21,131.9500 LINK |
7.0890 USDC |
6.6700 USDC |
6.7740 USDC |
7.0290 USDC |
| 2022-08-21 |
7.0404 USDC |
19,275.5700 LINK |
6.8900 USDC |
6.8840 USDC |
6.9240 USDC |
7.1190 USDC |
| 2022-08-20 |
6.9427 USDC |
33,842.6100 LINK |
6.9040 USDC |
6.6660 USDC |
6.8000 USDC |
6.8720 USDC |
| 2022-08-19 |
7.1849 USDC |
51,038.1500 LINK |
7.6240 USDC |
6.8170 USDC |
6.9460 USDC |
6.8650 USDC |
| 2022-08-18 |
8.0841 USDC |
29,993.1900 LINK |
8.0500 USDC |
7.6200 USDC |
7.9820 USDC |
7.6970 USDC |
| 2022-08-17 |
8.3246 USDC |
70,565.8900 LINK |
8.4400 USDC |
7.9940 USDC |
8.0620 USDC |
8.0620 USDC |
| 2022-08-16 |
8.5730 USDC |
25,348.9100 LINK |
8.6910 USDC |
8.3760 USDC |
8.4960 USDC |
8.4410 USDC |
| 2022-08-15 |
8.7301 USDC |
55,456.8400 LINK |
8.7450 USDC |
8.4810 USDC |
8.6360 USDC |
8.6440 USDC |
| 2022-08-14 |
9.0154 USDC |
56,424.6700 LINK |
9.1530 USDC |
8.6550 USDC |
8.8100 USDC |
8.7930 USDC |
| 2022-08-13 |
9.2229 USDC |
26,883.1200 LINK |
9.3430 USDC |
9.0750 USDC |
9.1700 USDC |
9.1350 USDC |
| 2022-08-12 |
9.1396 USDC |
85,651.4900 LINK |
8.9740 USDC |
8.8010 USDC |
8.9820 USDC |
9.3390 USDC |
| 2022-08-11 |
9.0476 USDC |
49,488.3900 LINK |
9.0630 USDC |
8.8300 USDC |
8.9330 USDC |
8.9590 USDC |
| 2022-08-10 |
8.9380 USDC |
130,481.2800 LINK |
8.7410 USDC |
8.2980 USDC |
8.3760 USDC |
8.9850 USDC |
| 2022-08-09 |
8.6137 USDC |
106,689.2000 LINK |
8.5930 USDC |
8.2600 USDC |
8.4230 USDC |
8.7560 USDC |
| 2022-08-08 |
8.5651 USDC |
55,103.2100 LINK |
8.3310 USDC |
8.2400 USDC |
8.3350 USDC |
8.5580 USDC |
| 2022-08-07 |
7.9987 USDC |
21,915.1200 LINK |
7.7870 USDC |
7.6700 USDC |
7.7200 USDC |
8.3110 USDC |
| 2022-08-06 |
7.8801 USDC |
34,673.9300 LINK |
7.8740 USDC |
7.7270 USDC |
7.7900 USDC |
7.7990 USDC |
| 2022-08-05 |
7.7077 USDC |
40,490.5700 LINK |
7.3560 USDC |
7.3460 USDC |
7.3940 USDC |
7.8290 USDC |
| 2022-08-04 |
7.3368 USDC |
24,010.3300 LINK |
7.2850 USDC |
7.1790 USDC |
7.2660 USDC |
7.3300 USDC |
| 2022-08-03 |
7.3866 USDC |
53,637.2300 LINK |
7.1940 USDC |
7.0550 USDC |
7.1670 USDC |
7.2630 USDC |
| 2022-08-02 |
7.2325 USDC |
102,395.9100 LINK |
7.6020 USDC |
7.0200 USDC |
7.1150 USDC |
7.2520 USDC |