Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
8.7301 USDC |
55,456.8400 LINK |
8.7450 USDC |
8.4810 USDC |
8.6360 USDC |
8.6440 USDC |
| 2022-08-14 |
9.0154 USDC |
56,424.6700 LINK |
9.1530 USDC |
8.6550 USDC |
8.8100 USDC |
8.7930 USDC |
| 2022-08-13 |
9.2229 USDC |
26,883.1200 LINK |
9.3430 USDC |
9.0750 USDC |
9.1700 USDC |
9.1350 USDC |
| 2022-08-12 |
9.1396 USDC |
85,651.4900 LINK |
8.9740 USDC |
8.8010 USDC |
8.9820 USDC |
9.3390 USDC |
| 2022-08-11 |
9.0476 USDC |
49,488.3900 LINK |
9.0630 USDC |
8.8300 USDC |
8.9330 USDC |
8.9590 USDC |
| 2022-08-10 |
8.9380 USDC |
130,481.2800 LINK |
8.7410 USDC |
8.2980 USDC |
8.3760 USDC |
8.9850 USDC |
| 2022-08-09 |
8.6137 USDC |
106,689.2000 LINK |
8.5930 USDC |
8.2600 USDC |
8.4230 USDC |
8.7560 USDC |
| 2022-08-08 |
8.5651 USDC |
55,103.2100 LINK |
8.3310 USDC |
8.2400 USDC |
8.3350 USDC |
8.5580 USDC |
| 2022-08-07 |
7.9987 USDC |
21,915.1200 LINK |
7.7870 USDC |
7.6700 USDC |
7.7200 USDC |
8.3110 USDC |
| 2022-08-06 |
7.8801 USDC |
34,673.9300 LINK |
7.8740 USDC |
7.7270 USDC |
7.7900 USDC |
7.7990 USDC |
| 2022-08-05 |
7.7077 USDC |
40,490.5700 LINK |
7.3560 USDC |
7.3460 USDC |
7.3940 USDC |
7.8290 USDC |
| 2022-08-04 |
7.3368 USDC |
24,010.3300 LINK |
7.2850 USDC |
7.1790 USDC |
7.2660 USDC |
7.3300 USDC |
| 2022-08-03 |
7.3866 USDC |
53,637.2300 LINK |
7.1940 USDC |
7.0550 USDC |
7.1670 USDC |
7.2630 USDC |
| 2022-08-02 |
7.2325 USDC |
102,395.9100 LINK |
7.6020 USDC |
7.0200 USDC |
7.1150 USDC |
7.2520 USDC |
| 2022-08-01 |
7.6017 USDC |
27,263.0500 LINK |
7.6500 USDC |
7.4170 USDC |
7.4730 USDC |
7.5790 USDC |
| 2022-07-31 |
7.8333 USDC |
30,677.2400 LINK |
7.7520 USDC |
7.5850 USDC |
7.7040 USDC |
7.7040 USDC |
| 2022-07-30 |
7.9133 USDC |
65,811.8000 LINK |
7.9040 USDC |
7.6750 USDC |
7.7830 USDC |
7.7610 USDC |
| 2022-07-29 |
7.7419 USDC |
111,066.6500 LINK |
7.2250 USDC |
7.1150 USDC |
7.4210 USDC |
8.0480 USDC |
| 2022-07-28 |
6.9860 USDC |
115,581.8900 LINK |
6.8650 USDC |
6.6950 USDC |
6.8230 USDC |
7.2940 USDC |
| 2022-07-27 |
6.4575 USDC |
34,403.1500 LINK |
6.3470 USDC |
6.2080 USDC |
6.2610 USDC |
6.7990 USDC |
| 2022-07-26 |
6.2523 USDC |
33,515.8900 LINK |
6.4160 USDC |
6.0840 USDC |
6.1500 USDC |
6.2760 USDC |
| 2022-07-25 |
6.7181 USDC |
37,380.9600 LINK |
7.0850 USDC |
6.5760 USDC |
6.6450 USDC |
6.6450 USDC |
| 2022-07-24 |
7.0592 USDC |
17,187.1400 LINK |
6.8990 USDC |
6.8670 USDC |
6.9050 USDC |
7.1550 USDC |
| 2022-07-23 |
6.8256 USDC |
26,396.2300 LINK |
6.7500 USDC |
6.6020 USDC |
6.6900 USDC |
6.8800 USDC |
| 2022-07-22 |
7.0554 USDC |
48,246.4200 LINK |
6.9700 USDC |
6.7500 USDC |
6.8200 USDC |
6.7970 USDC |
| 2022-07-21 |
6.8154 USDC |
64,640.0500 LINK |
6.8700 USDC |
6.6500 USDC |
6.7280 USDC |
6.9830 USDC |
| 2022-07-20 |
7.2305 USDC |
98,134.5000 LINK |
7.2310 USDC |
6.8290 USDC |
6.9220 USDC |
6.9200 USDC |
| 2022-07-19 |
7.1028 USDC |
145,342.5100 LINK |
7.0320 USDC |
6.7360 USDC |
6.8470 USDC |
7.3510 USDC |
| 2022-07-18 |
6.8303 USDC |
104,369.4200 LINK |
6.3390 USDC |
6.3360 USDC |
6.3940 USDC |
6.9880 USDC |
| 2022-07-17 |
6.5206 USDC |
54,468.6800 LINK |
6.6080 USDC |
6.3230 USDC |
6.4080 USDC |
6.4450 USDC |
| 2022-07-16 |
6.4558 USDC |
53,412.6100 LINK |
6.2970 USDC |
6.1470 USDC |
6.2000 USDC |
6.5890 USDC |
| 2022-07-15 |
6.2840 USDC |
48,694.4500 LINK |
6.2800 USDC |
6.1370 USDC |
6.2190 USDC |
6.2960 USDC |
| 2022-07-14 |
6.1692 USDC |
80,679.1400 LINK |
6.1890 USDC |
5.9800 USDC |
6.0500 USDC |
6.2630 USDC |
| 2022-07-13 |
6.0159 USDC |
89,532.0100 LINK |
5.9400 USDC |
5.6970 USDC |
5.8930 USDC |
6.1660 USDC |
| 2022-07-12 |
6.1197 USDC |
35,713.1200 LINK |
6.0300 USDC |
6.0000 USDC |
6.0400 USDC |
6.0400 USDC |
| 2022-07-11 |
6.2420 USDC |
53,787.7000 LINK |
6.2000 USDC |
5.9700 USDC |
6.1000 USDC |
5.9800 USDC |
| 2022-07-10 |
6.2656 USDC |
35,606.2600 LINK |
6.4700 USDC |
6.1000 USDC |
6.1500 USDC |
6.1400 USDC |
| 2022-07-09 |
6.4914 USDC |
20,273.8500 LINK |
6.4100 USDC |
6.3600 USDC |
6.3900 USDC |
6.5000 USDC |
| 2022-07-08 |
6.4619 USDC |
98,495.4300 LINK |
6.6300 USDC |
6.3300 USDC |
6.4100 USDC |
6.4400 USDC |
| 2022-07-07 |
6.5142 USDC |
89,043.9600 LINK |
6.3500 USDC |
6.3100 USDC |
6.3700 USDC |
6.6100 USDC |
| 2022-07-06 |
6.3394 USDC |
62,710.8800 LINK |
6.3000 USDC |
6.1700 USDC |
6.2300 USDC |
6.3500 USDC |
| 2022-07-05 |
6.3157 USDC |
80,688.0900 LINK |
6.3900 USDC |
6.0600 USDC |
6.1300 USDC |
6.3300 USDC |
| 2022-07-04 |
6.2360 USDC |
39,428.1100 LINK |
6.1900 USDC |
6.0100 USDC |
6.0500 USDC |
6.3800 USDC |
| 2022-07-03 |
6.1238 USDC |
16,297.7100 LINK |
6.1900 USDC |
6.0100 USDC |
6.0700 USDC |
6.1900 USDC |
| 2022-07-02 |
6.1456 USDC |
28,966.0000 LINK |
6.1000 USDC |
5.9800 USDC |
6.0000 USDC |
6.2200 USDC |
| 2022-07-01 |
6.1360 USDC |
73,583.2100 LINK |
6.2700 USDC |
5.9200 USDC |
6.0200 USDC |
6.1300 USDC |
| 2022-06-30 |
6.0332 USDC |
42,267.8200 LINK |
6.2600 USDC |
5.8600 USDC |
6.0000 USDC |
6.1100 USDC |
| 2022-06-29 |
6.3158 USDC |
57,825.4300 LINK |
6.3200 USDC |
6.1300 USDC |
6.2000 USDC |
6.1600 USDC |
| 2022-06-28 |
6.8400 USDC |
198,026.7300 LINK |
6.5400 USDC |
6.2500 USDC |
6.3500 USDC |
6.3500 USDC |
| 2022-06-27 |
6.6723 USDC |
118,287.0400 LINK |
6.6900 USDC |
6.4000 USDC |
6.5400 USDC |
6.6400 USDC |