Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
7.1638 USDC |
137,223.5600 LINK |
7.2400 USDC |
6.7200 USDC |
6.9000 USDC |
6.7400 USDC |
| 2022-06-25 |
7.1470 USDC |
65,438.6000 LINK |
7.2700 USDC |
6.8100 USDC |
6.9000 USDC |
7.2400 USDC |
| 2022-06-24 |
7.1611 USDC |
50,804.7800 LINK |
6.9800 USDC |
6.9500 USDC |
7.0200 USDC |
7.2700 USDC |
| 2022-06-23 |
6.8779 USDC |
94,810.5700 LINK |
6.6200 USDC |
6.6000 USDC |
6.7700 USDC |
7.0200 USDC |
| 2022-06-22 |
6.7268 USDC |
125,427.3800 LINK |
6.8500 USDC |
6.4500 USDC |
6.6100 USDC |
6.7000 USDC |
| 2022-06-21 |
7.2340 USDC |
212,646.4000 LINK |
6.9800 USDC |
6.7400 USDC |
6.9200 USDC |
6.8100 USDC |
| 2022-06-20 |
6.8304 USDC |
220,257.2400 LINK |
6.5800 USDC |
6.3000 USDC |
6.4500 USDC |
6.9200 USDC |
| 2022-06-19 |
6.2987 USDC |
314,926.3700 LINK |
5.9200 USDC |
5.8200 USDC |
5.9500 USDC |
6.5600 USDC |
| 2022-06-18 |
5.8342 USDC |
324,334.4400 LINK |
6.3400 USDC |
5.4000 USDC |
5.6100 USDC |
5.9800 USDC |
| 2022-06-17 |
6.4619 USDC |
192,099.5200 LINK |
6.3500 USDC |
6.2600 USDC |
6.4000 USDC |
6.3700 USDC |
| 2022-06-16 |
6.6437 USDC |
268,066.8400 LINK |
7.3200 USDC |
6.2100 USDC |
6.3900 USDC |
6.2800 USDC |
| 2022-06-15 |
6.5429 USDC |
376,325.8300 LINK |
6.7000 USDC |
5.8300 USDC |
6.0400 USDC |
7.2500 USDC |
| 2022-06-14 |
6.2068 USDC |
360,871.1100 LINK |
5.9200 USDC |
5.3800 USDC |
5.7200 USDC |
6.7500 USDC |
| 2022-06-13 |
5.7664 USDC |
518,440.2300 LINK |
6.2600 USDC |
5.2900 USDC |
5.5500 USDC |
5.8100 USDC |
| 2022-06-12 |
6.7124 USDC |
214,870.0300 LINK |
7.0400 USDC |
6.2600 USDC |
6.4800 USDC |
6.2600 USDC |
| 2022-06-11 |
7.4410 USDC |
362,685.6300 LINK |
8.0400 USDC |
7.0300 USDC |
7.2000 USDC |
7.1300 USDC |
| 2022-06-10 |
8.7124 USDC |
349,874.0100 LINK |
9.2600 USDC |
8.0500 USDC |
8.1500 USDC |
8.1100 USDC |
| 2022-06-09 |
9.1752 USDC |
321,072.8900 LINK |
8.7100 USDC |
8.4900 USDC |
8.5400 USDC |
9.3200 USDC |
| 2022-06-08 |
8.5369 USDC |
299,835.7300 LINK |
8.6800 USDC |
8.2300 USDC |
8.4200 USDC |
8.7600 USDC |
| 2022-06-07 |
8.1243 USDC |
170,590.1700 LINK |
7.9500 USDC |
7.3100 USDC |
7.4600 USDC |
8.8200 USDC |
| 2022-06-06 |
7.9192 USDC |
110,396.5800 LINK |
7.6400 USDC |
7.6200 USDC |
7.8200 USDC |
7.9000 USDC |
| 2022-06-05 |
7.5153 USDC |
185,712.0600 LINK |
7.4000 USDC |
7.2500 USDC |
7.3000 USDC |
7.6600 USDC |
| 2022-06-04 |
7.0434 USDC |
81,809.5200 LINK |
6.8400 USDC |
6.6900 USDC |
6.7700 USDC |
7.3600 USDC |
| 2022-06-03 |
6.8940 USDC |
68,381.8300 LINK |
7.2000 USDC |
6.6800 USDC |
6.8100 USDC |
6.8200 USDC |
| 2022-06-02 |
6.9930 USDC |
56,167.1200 LINK |
6.9200 USDC |
6.8100 USDC |
6.8700 USDC |
7.2000 USDC |
| 2022-06-01 |
7.2419 USDC |
76,908.6300 LINK |
7.5800 USDC |
6.7500 USDC |
6.8800 USDC |
6.9200 USDC |
| 2022-05-31 |
7.4425 USDC |
77,629.1100 LINK |
7.4400 USDC |
7.1800 USDC |
7.3700 USDC |
7.6400 USDC |
| 2022-05-30 |
7.1940 USDC |
78,139.0900 LINK |
6.7100 USDC |
6.6500 USDC |
6.7200 USDC |
7.4300 USDC |
| 2022-05-29 |
6.5732 USDC |
34,818.3600 LINK |
6.5700 USDC |
6.3400 USDC |
6.3900 USDC |
6.7000 USDC |
| 2022-05-28 |
6.4313 USDC |
52,157.8400 LINK |
6.2800 USDC |
6.2200 USDC |
6.3300 USDC |
6.4700 USDC |
| 2022-05-27 |
6.4393 USDC |
136,164.1800 LINK |
6.5700 USDC |
6.2000 USDC |
6.3200 USDC |
6.2700 USDC |
| 2022-05-26 |
6.6172 USDC |
133,429.4100 LINK |
6.9400 USDC |
6.2200 USDC |
6.5200 USDC |
6.6000 USDC |
| 2022-05-25 |
7.0736 USDC |
58,508.3900 LINK |
7.2400 USDC |
6.9400 USDC |
7.0400 USDC |
7.0500 USDC |
| 2022-05-24 |
7.0117 USDC |
75,643.1800 LINK |
7.0100 USDC |
6.7100 USDC |
6.9000 USDC |
7.2600 USDC |
| 2022-05-23 |
7.4485 USDC |
136,427.2300 LINK |
7.2900 USDC |
6.9800 USDC |
7.0500 USDC |
7.0000 USDC |
| 2022-05-22 |
7.2346 USDC |
33,426.6600 LINK |
7.0700 USDC |
6.9100 USDC |
6.9800 USDC |
7.3500 USDC |
| 2022-05-21 |
6.9947 USDC |
19,734.9800 LINK |
6.8600 USDC |
6.7700 USDC |
6.8800 USDC |
7.0600 USDC |
| 2022-05-20 |
7.0148 USDC |
48,930.0500 LINK |
7.1800 USDC |
6.7500 USDC |
6.8400 USDC |
6.8700 USDC |
| 2022-05-19 |
6.9897 USDC |
54,999.7200 LINK |
6.8200 USDC |
6.6400 USDC |
6.7800 USDC |
7.2300 USDC |
| 2022-05-18 |
7.1658 USDC |
39,065.6200 LINK |
7.7100 USDC |
6.8500 USDC |
7.0100 USDC |
6.9400 USDC |
| 2022-05-17 |
7.5946 USDC |
101,726.3400 LINK |
7.4100 USDC |
7.2800 USDC |
7.5600 USDC |
7.7000 USDC |
| 2022-05-16 |
7.3810 USDC |
37,920.3400 LINK |
7.8900 USDC |
7.1600 USDC |
7.3100 USDC |
7.5000 USDC |
| 2022-05-15 |
7.5354 USDC |
49,956.6000 LINK |
7.2400 USDC |
7.0100 USDC |
7.0800 USDC |
7.8500 USDC |
| 2022-05-14 |
6.8586 USDC |
62,764.2000 LINK |
7.1500 USDC |
6.6200 USDC |
6.7100 USDC |
7.2600 USDC |
| 2022-05-13 |
7.2977 USDC |
115,155.6500 LINK |
6.5500 USDC |
6.4600 USDC |
6.7500 USDC |
7.1800 USDC |
| 2022-05-12 |
6.0795 USDC |
408,574.0830 LINK |
6.9500 USDC |
5.0600 USDC |
6.1300 USDC |
6.5700 USDC |
| 2022-05-11 |
7.4935 USDC |
146,410.4500 LINK |
8.6000 USDC |
6.5300 USDC |
6.9300 USDC |
7.0300 USDC |
| 2022-05-10 |
8.5902 USDC |
57,703.6400 LINK |
8.1300 USDC |
7.8700 USDC |
8.3600 USDC |
8.6000 USDC |
| 2022-05-09 |
8.9667 USDC |
122,240.3500 LINK |
10.0300 USDC |
8.2900 USDC |
8.6800 USDC |
8.5600 USDC |
| 2022-05-08 |
10.0757 USDC |
46,334.2500 LINK |
10.2500 USDC |
9.8400 USDC |
10.0400 USDC |
10.0100 USDC |