Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
12.8042 USDT |
400,248.7000 LINK |
12.9000 USDT |
12.6500 USDT |
12.7800 USDT |
12.6900 USDT |
| 2025-04-03 |
12.7128 USDT |
5,003,008.2500 LINK |
12.9000 USDT |
12.3000 USDT |
12.5400 USDT |
12.8300 USDT |
| 2025-04-02 |
13.7159 USDT |
6,793,159.2000 LINK |
14.0400 USDT |
12.8100 USDT |
13.0400 USDT |
12.9300 USDT |
| 2025-04-01 |
14.0178 USDT |
2,630,128.9500 LINK |
13.5000 USDT |
13.4900 USDT |
13.6200 USDT |
14.1300 USDT |
| 2025-03-31 |
13.3481 USDT |
2,656,009.7500 LINK |
13.4200 USDT |
12.9600 USDT |
13.2300 USDT |
13.5100 USDT |
| 2025-03-30 |
13.6149 USDT |
1,947,996.3300 LINK |
13.5600 USDT |
13.1900 USDT |
13.5600 USDT |
13.5200 USDT |
| 2025-03-29 |
13.7787 USDT |
2,315,136.6600 LINK |
14.2500 USDT |
13.3800 USDT |
13.4800 USDT |
13.4700 USDT |
| 2025-03-28 |
14.5381 USDT |
3,447,547.9500 LINK |
15.5300 USDT |
14.0000 USDT |
14.1700 USDT |
14.2500 USDT |
| 2025-03-27 |
15.5510 USDT |
2,392,193.1100 LINK |
15.2500 USDT |
15.1700 USDT |
15.3700 USDT |
15.6600 USDT |
| 2025-03-26 |
15.5044 USDT |
3,010,934.0700 LINK |
15.4300 USDT |
14.9400 USDT |
15.1800 USDT |
15.1700 USDT |
| 2025-03-25 |
15.3051 USDT |
2,192,921.2100 LINK |
15.1300 USDT |
14.8700 USDT |
15.0600 USDT |
15.3800 USDT |
| 2025-03-24 |
14.9994 USDT |
3,424,671.3800 LINK |
14.4600 USDT |
14.1600 USDT |
14.3600 USDT |
15.0800 USDT |
| 2025-03-23 |
14.3593 USDT |
1,389,807.1100 LINK |
14.2500 USDT |
14.2100 USDT |
14.3400 USDT |
14.4100 USDT |
| 2025-03-22 |
14.2271 USDT |
1,406,516.6900 LINK |
13.9600 USDT |
13.9300 USDT |
14.0800 USDT |
14.3300 USDT |
| 2025-03-21 |
14.0808 USDT |
1,721,413.6200 LINK |
14.2200 USDT |
13.8200 USDT |
14.0100 USDT |
14.0000 USDT |
| 2025-03-20 |
14.5773 USDT |
2,956,170.6200 LINK |
15.0300 USDT |
14.0800 USDT |
14.2300 USDT |
14.1900 USDT |
| 2025-03-19 |
14.3568 USDT |
4,815,594.8800 LINK |
13.9200 USDT |
13.7700 USDT |
13.9200 USDT |
14.8900 USDT |
| 2025-03-18 |
13.8665 USDT |
2,671,749.2600 LINK |
14.0300 USDT |
13.4600 USDT |
13.6200 USDT |
13.6300 USDT |
| 2025-03-17 |
13.8003 USDT |
3,221,347.1000 LINK |
13.3800 USDT |
13.3400 USDT |
13.6200 USDT |
14.1500 USDT |
| 2025-03-16 |
13.7213 USDT |
2,709,035.6800 LINK |
14.0200 USDT |
13.2500 USDT |
13.4500 USDT |
13.2500 USDT |
| 2025-03-15 |
13.9716 USDT |
3,373,164.7500 LINK |
13.6600 USDT |
13.6300 USDT |
13.8400 USDT |
14.0100 USDT |
| 2025-03-14 |
13.9931 USDT |
12,691,144.5100 LINK |
13.0400 USDT |
12.9900 USDT |
13.2000 USDT |
13.7800 USDT |
| 2025-03-13 |
13.1764 USDT |
4,131,377.5100 LINK |
13.4900 USDT |
12.7100 USDT |
12.8700 USDT |
13.0200 USDT |
| 2025-03-12 |
13.1992 USDT |
6,127,533.6000 LINK |
13.1400 USDT |
12.6400 USDT |
12.8500 USDT |
13.4300 USDT |
| 2025-03-11 |
12.8192 USDT |
9,978,922.9400 LINK |
12.6600 USDT |
11.8500 USDT |
12.5700 USDT |
13.1500 USDT |
| 2025-03-10 |
13.5021 USDT |
7,621,029.0300 LINK |
13.8100 USDT |
12.4100 USDT |
12.8600 USDT |
12.8200 USDT |
| 2025-03-09 |
14.4161 USDT |
3,898,055.2800 LINK |
15.2700 USDT |
13.6500 USDT |
13.7700 USDT |
13.6800 USDT |
| 2025-03-08 |
15.4940 USDT |
3,087,250.1100 LINK |
15.9500 USDT |
15.1300 USDT |
15.3600 USDT |
15.3200 USDT |
| 2025-03-07 |
16.6622 USDT |
10,148,357.2000 LINK |
17.0600 USDT |
15.7300 USDT |
16.0200 USDT |
15.7700 USDT |
| 2025-03-06 |
17.0687 USDT |
8,658,843.8600 LINK |
16.4300 USDT |
16.3700 USDT |
16.6500 USDT |
17.2200 USDT |
| 2025-03-05 |
15.8270 USDT |
7,890,684.5600 LINK |
14.8700 USDT |
14.6300 USDT |
14.9200 USDT |
16.3100 USDT |
| 2025-03-04 |
14.0073 USDT |
10,032,615.0300 LINK |
14.4600 USDT |
13.0800 USDT |
13.8400 USDT |
15.0200 USDT |
| 2025-03-03 |
15.8974 USDT |
8,134,664.4300 LINK |
17.4200 USDT |
14.3600 USDT |
14.6900 USDT |
14.6700 USDT |
| 2025-03-02 |
16.1706 USDT |
7,696,472.3600 LINK |
14.7500 USDT |
14.4000 USDT |
14.6300 USDT |
17.4100 USDT |
| 2025-03-01 |
14.6543 USDT |
2,596,182.0600 LINK |
14.8100 USDT |
14.2200 USDT |
14.4100 USDT |
14.9700 USDT |
| 2025-02-28 |
14.1468 USDT |
6,667,559.5000 LINK |
15.1100 USDT |
13.4500 USDT |
13.8100 USDT |
14.7700 USDT |
| 2025-02-27 |
15.4444 USDT |
1,605,401.3100 LINK |
15.2600 USDT |
15.0500 USDT |
15.3300 USDT |
15.6700 USDT |
| 2025-02-26 |
15.2761 USDT |
6,105,452.6100 LINK |
15.3100 USDT |
14.6700 USDT |
15.0000 USDT |
15.3000 USDT |
| 2025-02-25 |
14.7497 USDT |
10,043,341.9500 LINK |
15.2600 USDT |
14.0200 USDT |
14.7600 USDT |
15.3900 USDT |
| 2025-02-24 |
16.2600 USDT |
5,074,159.9000 LINK |
17.6200 USDT |
14.9700 USDT |
15.5000 USDT |
15.4300 USDT |
| 2025-02-23 |
17.7442 USDT |
1,584,107.3400 LINK |
17.7600 USDT |
17.4400 USDT |
17.5400 USDT |
17.5200 USDT |
| 2025-02-22 |
17.6433 USDT |
2,046,312.4000 LINK |
17.4300 USDT |
17.3000 USDT |
17.5000 USDT |
17.7800 USDT |
| 2025-02-21 |
18.1592 USDT |
4,423,400.6600 LINK |
18.2800 USDT |
17.1200 USDT |
17.4000 USDT |
17.3900 USDT |
| 2025-02-20 |
18.1258 USDT |
2,667,236.2700 LINK |
17.9800 USDT |
17.8100 USDT |
18.0500 USDT |
18.2200 USDT |
| 2025-02-19 |
17.8956 USDT |
2,565,816.2200 LINK |
17.8800 USDT |
17.4400 USDT |
17.7000 USDT |
17.8500 USDT |
| 2025-02-18 |
18.0206 USDT |
4,212,431.6400 LINK |
19.1200 USDT |
17.2800 USDT |
17.5800 USDT |
17.6900 USDT |
| 2025-02-17 |
19.1489 USDT |
3,543,114.3100 LINK |
18.7000 USDT |
18.3600 USDT |
18.7700 USDT |
19.1200 USDT |
| 2025-02-16 |
18.9351 USDT |
1,696,950.2900 LINK |
19.0000 USDT |
18.5600 USDT |
18.8600 USDT |
18.9800 USDT |
| 2025-02-15 |
19.1842 USDT |
1,636,681.1400 LINK |
19.3900 USDT |
18.7300 USDT |
18.8900 USDT |
18.8900 USDT |
| 2025-02-14 |
19.2330 USDT |
3,072,573.4800 LINK |
18.5600 USDT |
18.4500 USDT |
18.6100 USDT |
19.3600 USDT |