Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
14.4420 USDT |
2,787,572.9200 LINK |
14.2400 USDT |
13.8300 USDT |
14.2500 USDT |
15.0700 USDT |
| 2024-11-20 |
14.5920 USDT |
5,485,649.8700 LINK |
14.6200 USDT |
14.0300 USDT |
14.2700 USDT |
14.3400 USDT |
| 2024-11-19 |
14.8207 USDT |
4,486,960.2500 LINK |
15.2700 USDT |
14.3300 USDT |
14.6200 USDT |
14.6200 USDT |
| 2024-11-18 |
14.9737 USDT |
8,330,149.3700 LINK |
13.7900 USDT |
13.7500 USDT |
14.0900 USDT |
15.0500 USDT |
| 2024-11-17 |
14.1815 USDT |
4,893,022.1500 LINK |
14.5300 USDT |
13.5600 USDT |
13.7700 USDT |
13.7700 USDT |
| 2024-11-16 |
14.3213 USDT |
5,776,288.6400 LINK |
13.8400 USDT |
13.7300 USDT |
13.8600 USDT |
14.5000 USDT |
| 2024-11-15 |
13.3246 USDT |
4,347,771.3600 LINK |
13.0000 USDT |
12.7100 USDT |
13.0800 USDT |
13.8600 USDT |
| 2024-11-14 |
13.3229 USDT |
5,374,242.2200 LINK |
13.4900 USDT |
12.8300 USDT |
13.1900 USDT |
12.8400 USDT |
| 2024-11-13 |
13.6879 USDT |
7,816,259.8600 LINK |
13.9500 USDT |
13.0500 USDT |
13.3600 USDT |
13.3700 USDT |
| 2024-11-12 |
14.3832 USDT |
9,334,134.5800 LINK |
14.9100 USDT |
13.6600 USDT |
14.0300 USDT |
14.1100 USDT |
| 2024-11-11 |
14.2873 USDT |
6,844,817.9100 LINK |
14.2600 USDT |
13.6100 USDT |
13.8600 USDT |
14.7800 USDT |
| 2024-11-10 |
14.3673 USDT |
5,076,787.8600 LINK |
13.7800 USDT |
13.6800 USDT |
13.8500 USDT |
14.6600 USDT |
| 2024-11-09 |
13.5024 USDT |
2,892,310.9900 LINK |
13.6900 USDT |
13.2800 USDT |
13.4300 USDT |
13.5800 USDT |
| 2024-11-08 |
13.1300 USDT |
5,711,521.9300 LINK |
12.5900 USDT |
12.5200 USDT |
12.6400 USDT |
13.6900 USDT |
| 2024-11-07 |
12.4254 USDT |
4,053,848.1400 LINK |
12.1700 USDT |
12.0600 USDT |
12.2000 USDT |
12.5500 USDT |
| 2024-11-06 |
11.7084 USDT |
5,823,044.5800 LINK |
10.8400 USDT |
10.8000 USDT |
11.0900 USDT |
12.2900 USDT |
| 2024-11-05 |
10.6403 USDT |
2,353,739.1600 LINK |
10.2500 USDT |
10.1800 USDT |
10.3400 USDT |
10.8300 USDT |
| 2024-11-04 |
10.4909 USDT |
3,203,580.0700 LINK |
10.7500 USDT |
10.0700 USDT |
10.3000 USDT |
10.2400 USDT |
| 2024-11-03 |
10.8455 USDT |
2,934,760.7500 LINK |
11.1900 USDT |
10.5100 USDT |
10.7200 USDT |
10.8100 USDT |
| 2024-11-02 |
11.1836 USDT |
2,138,179.7800 LINK |
11.2400 USDT |
11.0700 USDT |
11.1800 USDT |
11.1400 USDT |
| 2024-11-01 |
11.3963 USDT |
3,091,261.5200 LINK |
11.4100 USDT |
11.1300 USDT |
11.3100 USDT |
11.2500 USDT |
| 2024-10-31 |
11.9288 USDT |
2,620,107.6500 LINK |
12.4000 USDT |
11.3100 USDT |
11.4400 USDT |
11.4200 USDT |
| 2024-10-30 |
12.0952 USDT |
3,113,830.9700 LINK |
11.8000 USDT |
11.6500 USDT |
11.8300 USDT |
12.4000 USDT |
| 2024-10-29 |
11.5140 USDT |
2,318,747.3400 LINK |
11.1900 USDT |
11.1500 USDT |
11.2800 USDT |
11.7400 USDT |
| 2024-10-28 |
10.9842 USDT |
2,209,406.0700 LINK |
10.9900 USDT |
10.7100 USDT |
10.8300 USDT |
11.1900 USDT |
| 2024-10-27 |
10.9957 USDT |
1,258,342.0600 LINK |
11.0100 USDT |
10.8400 USDT |
10.9100 USDT |
11.0700 USDT |
| 2024-10-26 |
11.0974 USDT |
2,424,975.6700 LINK |
11.1400 USDT |
10.8200 USDT |
10.9200 USDT |
11.0300 USDT |
| 2024-10-25 |
11.6598 USDT |
3,876,132.2700 LINK |
11.6200 USDT |
10.8000 USDT |
11.5000 USDT |
11.0400 USDT |
| 2024-10-24 |
11.4228 USDT |
2,014,120.3300 LINK |
11.3200 USDT |
11.2200 USDT |
11.3100 USDT |
11.5500 USDT |
| 2024-10-23 |
11.4196 USDT |
2,821,428.3700 LINK |
11.9800 USDT |
11.0000 USDT |
11.1500 USDT |
11.3300 USDT |
| 2024-10-22 |
12.0612 USDT |
3,667,168.9000 LINK |
11.7000 USDT |
11.5900 USDT |
11.8100 USDT |
12.0900 USDT |
| 2024-10-21 |
11.7797 USDT |
2,101,538.0600 LINK |
11.9800 USDT |
11.5400 USDT |
11.6700 USDT |
11.7400 USDT |
| 2024-10-20 |
11.7059 USDT |
1,823,407.3100 LINK |
11.4200 USDT |
11.2700 USDT |
11.3500 USDT |
11.9000 USDT |
| 2024-10-19 |
11.4237 USDT |
1,034,996.0300 LINK |
11.4800 USDT |
11.2900 USDT |
11.3700 USDT |
11.4200 USDT |
| 2024-10-18 |
11.3380 USDT |
2,125,146.0200 LINK |
11.0300 USDT |
10.9800 USDT |
11.0500 USDT |
11.4200 USDT |
| 2024-10-17 |
11.0658 USDT |
1,787,984.3600 LINK |
11.2500 USDT |
10.8500 USDT |
10.9800 USDT |
11.0200 USDT |
| 2024-10-16 |
11.2998 USDT |
2,172,340.7100 LINK |
11.4500 USDT |
11.0600 USDT |
11.2100 USDT |
11.2300 USDT |
| 2024-10-15 |
11.3774 USDT |
4,708,318.3100 LINK |
11.2900 USDT |
10.9300 USDT |
11.2100 USDT |
11.2900 USDT |
| 2024-10-14 |
11.0322 USDT |
2,712,663.8900 LINK |
10.7500 USDT |
10.6000 USDT |
10.6800 USDT |
11.2700 USDT |
| 2024-10-13 |
10.8521 USDT |
1,387,544.2200 LINK |
11.0000 USDT |
10.6200 USDT |
10.7000 USDT |
10.7400 USDT |
| 2024-10-12 |
11.0351 USDT |
1,395,749.9200 LINK |
10.9000 USDT |
10.8300 USDT |
10.9000 USDT |
11.0100 USDT |
| 2024-10-11 |
10.7571 USDT |
1,719,371.9200 LINK |
10.5500 USDT |
10.5000 USDT |
10.5700 USDT |
10.9100 USDT |
| 2024-10-10 |
10.5374 USDT |
2,277,140.8500 LINK |
10.5400 USDT |
10.2500 USDT |
10.4500 USDT |
10.5500 USDT |
| 2024-10-09 |
10.6971 USDT |
2,464,574.9600 LINK |
10.8300 USDT |
10.4100 USDT |
10.5300 USDT |
10.5300 USDT |
| 2024-10-08 |
11.0414 USDT |
2,413,108.2400 LINK |
11.1600 USDT |
10.8200 USDT |
10.9200 USDT |
10.8700 USDT |
| 2024-10-07 |
11.4496 USDT |
2,827,237.3400 LINK |
11.2800 USDT |
11.1200 USDT |
11.2400 USDT |
11.2200 USDT |
| 2024-10-06 |
11.2701 USDT |
1,430,378.0000 LINK |
11.2700 USDT |
11.1600 USDT |
11.2400 USDT |
11.2900 USDT |
| 2024-10-05 |
11.2061 USDT |
1,184,624.8400 LINK |
11.0800 USDT |
10.9800 USDT |
11.0800 USDT |
11.2500 USDT |
| 2024-10-04 |
10.9868 USDT |
2,081,362.7900 LINK |
10.6600 USDT |
10.5900 USDT |
10.7100 USDT |
11.0800 USDT |
| 2024-10-03 |
10.5791 USDT |
2,604,192.3500 LINK |
10.6500 USDT |
10.3400 USDT |
10.5600 USDT |
10.6600 USDT |