Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
24.3567 USDT |
2,526,308.2300 LINK |
25.0800 USDT |
23.6800 USDT |
24.3000 USDT |
24.1300 USDT |
| 2025-01-20 |
25.3110 USDT |
21,458,068.3400 LINK |
24.3400 USDT |
23.4000 USDT |
24.1000 USDT |
25.5000 USDT |
| 2025-01-19 |
24.5624 USDT |
15,877,215.3100 LINK |
24.1200 USDT |
22.1900 USDT |
22.9000 USDT |
24.8800 USDT |
| 2025-01-18 |
24.2269 USDT |
7,080,121.5100 LINK |
25.1000 USDT |
23.3700 USDT |
23.8300 USDT |
24.0700 USDT |
| 2025-01-17 |
24.1153 USDT |
4,936,187.0400 LINK |
23.0300 USDT |
23.0200 USDT |
23.6200 USDT |
24.7500 USDT |
| 2025-01-16 |
22.6023 USDT |
8,052,612.7700 LINK |
22.1000 USDT |
21.3000 USDT |
21.7200 USDT |
22.8500 USDT |
| 2025-01-15 |
21.0578 USDT |
6,767,041.2900 LINK |
20.3300 USDT |
20.1000 USDT |
20.3800 USDT |
21.6200 USDT |
| 2025-01-14 |
19.9514 USDT |
4,193,283.1400 LINK |
19.3600 USDT |
19.2500 USDT |
19.4400 USDT |
20.3700 USDT |
| 2025-01-13 |
18.8231 USDT |
8,844,065.9600 LINK |
19.8500 USDT |
17.8300 USDT |
18.3500 USDT |
19.5000 USDT |
| 2025-01-12 |
20.0324 USDT |
2,321,493.1700 LINK |
20.2100 USDT |
19.5900 USDT |
19.7300 USDT |
19.7000 USDT |
| 2025-01-11 |
20.1155 USDT |
2,454,634.1100 LINK |
20.2500 USDT |
19.8100 USDT |
19.9800 USDT |
20.2200 USDT |
| 2025-01-10 |
20.0759 USDT |
5,079,024.1300 LINK |
19.6400 USDT |
19.5300 USDT |
19.8200 USDT |
20.2400 USDT |
| 2025-01-09 |
19.8892 USDT |
5,437,001.2600 LINK |
20.4400 USDT |
19.1400 USDT |
19.5400 USDT |
19.6100 USDT |
| 2025-01-08 |
20.6266 USDT |
6,758,770.4000 LINK |
21.3900 USDT |
19.5900 USDT |
20.2700 USDT |
20.5100 USDT |
| 2025-01-07 |
22.4884 USDT |
7,302,139.1400 LINK |
23.8300 USDT |
21.1800 USDT |
21.4400 USDT |
21.4000 USDT |
| 2025-01-06 |
23.9288 USDT |
5,826,934.1200 LINK |
23.5800 USDT |
23.0100 USDT |
23.5100 USDT |
23.7400 USDT |
| 2025-01-05 |
23.3197 USDT |
2,438,972.2200 LINK |
23.6000 USDT |
22.8500 USDT |
23.2100 USDT |
23.5600 USDT |
| 2025-01-04 |
23.3726 USDT |
3,385,740.6500 LINK |
23.4800 USDT |
22.8700 USDT |
23.0900 USDT |
23.7900 USDT |
| 2025-01-03 |
22.6909 USDT |
6,057,207.6400 LINK |
22.0700 USDT |
21.6300 USDT |
21.8700 USDT |
23.3900 USDT |
| 2025-01-02 |
22.2892 USDT |
5,748,359.0600 LINK |
21.7300 USDT |
21.7200 USDT |
22.0200 USDT |
21.9200 USDT |
| 2025-01-01 |
20.6233 USDT |
4,648,431.4200 LINK |
20.0200 USDT |
19.6700 USDT |
19.9100 USDT |
21.4900 USDT |
| 2024-12-31 |
20.4900 USDT |
4,394,971.5800 LINK |
20.5700 USDT |
19.8200 USDT |
20.0100 USDT |
19.9500 USDT |
| 2024-12-30 |
20.8766 USDT |
4,170,007.6000 LINK |
20.9600 USDT |
20.0900 USDT |
20.4500 USDT |
20.4900 USDT |
| 2024-12-29 |
21.4846 USDT |
2,332,594.3300 LINK |
21.9900 USDT |
20.7900 USDT |
21.0300 USDT |
20.8300 USDT |
| 2024-12-28 |
21.5336 USDT |
4,488,742.5700 LINK |
21.5600 USDT |
21.0600 USDT |
21.3000 USDT |
22.1500 USDT |
| 2024-12-27 |
22.7178 USDT |
4,764,465.0900 LINK |
22.6800 USDT |
21.4600 USDT |
21.8600 USDT |
21.4800 USDT |
| 2024-12-26 |
23.2508 USDT |
4,118,076.4000 LINK |
24.4400 USDT |
22.4200 USDT |
22.7900 USDT |
22.8900 USDT |
| 2024-12-25 |
24.8072 USDT |
4,632,943.9900 LINK |
25.4300 USDT |
24.1500 USDT |
24.5000 USDT |
24.3900 USDT |
| 2024-12-24 |
24.5166 USDT |
7,878,834.1800 LINK |
24.5500 USDT |
23.5400 USDT |
24.0000 USDT |
25.8900 USDT |
| 2024-12-23 |
22.6911 USDT |
6,102,521.8800 LINK |
22.0800 USDT |
21.4900 USDT |
22.1200 USDT |
22.6200 USDT |
| 2024-12-22 |
22.1007 USDT |
4,198,870.6100 LINK |
22.1400 USDT |
21.3100 USDT |
21.9700 USDT |
21.9500 USDT |
| 2024-12-21 |
23.2666 USDT |
8,617,700.6300 LINK |
23.4000 USDT |
21.8700 USDT |
22.0600 USDT |
22.0300 USDT |
| 2024-12-20 |
21.9873 USDT |
13,068,727.1700 LINK |
22.8100 USDT |
20.0200 USDT |
21.1800 USDT |
23.3000 USDT |
| 2024-12-19 |
23.8142 USDT |
14,750,641.1700 LINK |
24.8500 USDT |
21.7200 USDT |
22.6600 USDT |
23.0100 USDT |
| 2024-12-18 |
26.9002 USDT |
10,190,929.6700 LINK |
27.8600 USDT |
24.9900 USDT |
25.8200 USDT |
25.5400 USDT |
| 2024-12-17 |
28.2109 USDT |
7,914,763.0600 LINK |
28.7400 USDT |
27.3000 USDT |
27.8600 USDT |
28.0900 USDT |
| 2024-12-16 |
29.6630 USDT |
11,247,524.2800 LINK |
29.2500 USDT |
28.4100 USDT |
28.6900 USDT |
28.7500 USDT |
| 2024-12-15 |
28.9563 USDT |
6,850,357.0600 LINK |
29.1300 USDT |
28.0200 USDT |
28.7400 USDT |
29.5200 USDT |
| 2024-12-14 |
29.7603 USDT |
10,621,246.9200 LINK |
28.9900 USDT |
28.7100 USDT |
29.3600 USDT |
28.9900 USDT |
| 2024-12-13 |
29.0111 USDT |
14,106,953.5200 LINK |
29.1400 USDT |
27.5300 USDT |
28.1200 USDT |
28.5400 USDT |
| 2024-12-12 |
27.7649 USDT |
20,587,205.2700 LINK |
24.0600 USDT |
23.8700 USDT |
24.2400 USDT |
28.6400 USDT |
| 2024-12-11 |
23.0351 USDT |
7,566,654.7400 LINK |
22.1100 USDT |
21.1400 USDT |
21.8400 USDT |
24.2400 USDT |
| 2024-12-10 |
22.0381 USDT |
15,368,579.7400 LINK |
22.2400 USDT |
20.2700 USDT |
21.1700 USDT |
22.2700 USDT |
| 2024-12-09 |
24.2368 USDT |
18,238,058.3800 LINK |
26.0900 USDT |
19.5600 USDT |
22.3400 USDT |
22.3000 USDT |
| 2024-12-08 |
26.0111 USDT |
9,290,757.1500 LINK |
24.7900 USDT |
24.6800 USDT |
24.8600 USDT |
26.2000 USDT |
| 2024-12-07 |
25.5516 USDT |
6,718,516.5700 LINK |
25.8800 USDT |
24.4400 USDT |
24.7800 USDT |
24.7000 USDT |
| 2024-12-06 |
24.0346 USDT |
7,916,912.8400 LINK |
23.1500 USDT |
22.7500 USDT |
23.4900 USDT |
25.6600 USDT |
| 2024-12-05 |
23.8995 USDT |
9,444,763.5600 LINK |
24.0700 USDT |
22.4100 USDT |
23.6400 USDT |
23.6000 USDT |
| 2024-12-04 |
24.8023 USDT |
13,617,544.1500 LINK |
24.1000 USDT |
23.6000 USDT |
24.1000 USDT |
24.2200 USDT |
| 2024-12-03 |
24.5013 USDT |
21,664,195.3200 LINK |
25.2200 USDT |
22.5400 USDT |
23.8800 USDT |
24.4200 USDT |