Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
9.9177 USDT |
1,319,156.7800 LINK |
9.5800 USDT |
9.5600 USDT |
9.6100 USDT |
9.9500 USDT |
| 2024-09-06 |
9.7293 USDT |
2,712,552.6300 LINK |
10.0300 USDT |
9.2800 USDT |
9.5600 USDT |
9.5500 USDT |
| 2024-09-05 |
10.1359 USDT |
1,202,261.4700 LINK |
10.3300 USDT |
9.9100 USDT |
10.0200 USDT |
9.9800 USDT |
| 2024-09-04 |
10.2152 USDT |
2,258,988.1600 LINK |
10.3200 USDT |
9.8200 USDT |
10.1400 USDT |
10.3700 USDT |
| 2024-09-03 |
10.4972 USDT |
1,566,501.2600 LINK |
10.7700 USDT |
10.2100 USDT |
10.3100 USDT |
10.3700 USDT |
| 2024-09-02 |
10.6037 USDT |
1,294,071.5400 LINK |
10.3700 USDT |
10.3200 USDT |
10.4700 USDT |
10.7500 USDT |
| 2024-09-01 |
10.7404 USDT |
1,236,847.2700 LINK |
11.0200 USDT |
10.5200 USDT |
10.6300 USDT |
10.5600 USDT |
| 2024-08-31 |
11.0885 USDT |
738,354.4400 LINK |
11.1200 USDT |
10.9300 USDT |
11.0400 USDT |
11.0100 USDT |
| 2024-08-30 |
10.9009 USDT |
1,540,382.9700 LINK |
10.9400 USDT |
10.5000 USDT |
10.7300 USDT |
11.0700 USDT |
| 2024-08-29 |
11.1664 USDT |
1,422,130.9500 LINK |
11.1700 USDT |
10.8100 USDT |
10.9300 USDT |
10.9100 USDT |
| 2024-08-28 |
11.2592 USDT |
2,383,336.2800 LINK |
11.1500 USDT |
10.9300 USDT |
11.1100 USDT |
11.2200 USDT |
| 2024-08-27 |
11.5799 USDT |
2,377,577.3600 LINK |
11.8300 USDT |
10.9000 USDT |
11.3300 USDT |
11.0900 USDT |
| 2024-08-26 |
12.2581 USDT |
2,712,824.6500 LINK |
12.1000 USDT |
11.8500 USDT |
11.9800 USDT |
11.8500 USDT |
| 2024-08-25 |
12.1411 USDT |
1,586,137.4500 LINK |
12.3400 USDT |
11.9400 USDT |
12.1400 USDT |
12.2000 USDT |
| 2024-08-24 |
12.1894 USDT |
1,883,186.6100 LINK |
12.0600 USDT |
11.9000 USDT |
11.9800 USDT |
12.3400 USDT |
| 2024-08-23 |
11.7221 USDT |
2,418,079.4000 LINK |
11.4800 USDT |
11.4500 USDT |
11.5300 USDT |
12.1400 USDT |
| 2024-08-22 |
11.3521 USDT |
2,337,385.3200 LINK |
11.2100 USDT |
11.1400 USDT |
11.3000 USDT |
11.4100 USDT |
| 2024-08-21 |
10.7742 USDT |
2,566,617.2300 LINK |
10.2400 USDT |
10.1400 USDT |
10.3200 USDT |
11.1900 USDT |
| 2024-08-20 |
10.3320 USDT |
1,572,569.0800 LINK |
10.1900 USDT |
10.0400 USDT |
10.1600 USDT |
10.2800 USDT |
| 2024-08-19 |
10.0609 USDT |
1,402,939.1000 LINK |
10.0900 USDT |
9.9400 USDT |
10.0500 USDT |
10.1100 USDT |
| 2024-08-18 |
10.2663 USDT |
1,205,330.4900 LINK |
10.1600 USDT |
10.0600 USDT |
10.1000 USDT |
10.2700 USDT |
| 2024-08-17 |
10.1022 USDT |
623,566.3400 LINK |
10.1300 USDT |
10.0300 USDT |
10.0900 USDT |
10.1400 USDT |
| 2024-08-16 |
10.1448 USDT |
1,385,237.5800 LINK |
10.1700 USDT |
9.9100 USDT |
10.1000 USDT |
10.1400 USDT |
| 2024-08-15 |
10.3305 USDT |
2,021,744.3300 LINK |
10.3900 USDT |
9.9800 USDT |
10.0900 USDT |
10.1800 USDT |
| 2024-08-14 |
10.5010 USDT |
1,606,055.3500 LINK |
10.5800 USDT |
10.2100 USDT |
10.3900 USDT |
10.3900 USDT |
| 2024-08-13 |
10.4199 USDT |
1,907,761.7300 LINK |
10.5500 USDT |
10.0900 USDT |
10.1900 USDT |
10.6100 USDT |
| 2024-08-12 |
10.3748 USDT |
2,487,864.1000 LINK |
10.0000 USDT |
9.9400 USDT |
10.1000 USDT |
10.4200 USDT |
| 2024-08-11 |
10.4215 USDT |
1,541,535.5800 LINK |
10.5600 USDT |
9.9400 USDT |
10.0500 USDT |
10.0100 USDT |
| 2024-08-10 |
10.5862 USDT |
948,934.7600 LINK |
10.5300 USDT |
10.4700 USDT |
10.5600 USDT |
10.5600 USDT |
| 2024-08-09 |
10.4441 USDT |
1,694,804.6000 LINK |
10.7400 USDT |
10.1600 USDT |
10.3400 USDT |
10.4900 USDT |
| 2024-08-08 |
10.1435 USDT |
2,762,148.5200 LINK |
9.4900 USDT |
9.3400 USDT |
9.5400 USDT |
10.7400 USDT |
| 2024-08-07 |
9.9393 USDT |
2,638,718.3200 LINK |
10.0600 USDT |
9.4200 USDT |
9.6000 USDT |
9.5200 USDT |
| 2024-08-06 |
10.0864 USDT |
3,674,645.3000 LINK |
9.4900 USDT |
9.4700 USDT |
9.9300 USDT |
10.2300 USDT |
| 2024-08-05 |
9.1052 USDT |
17,029,209.6400 LINK |
10.8800 USDT |
8.0800 USDT |
8.5000 USDT |
9.6600 USDT |
| 2024-08-04 |
11.0588 USDT |
2,411,840.0400 LINK |
11.6900 USDT |
10.4800 USDT |
10.9000 USDT |
10.9200 USDT |
| 2024-08-03 |
11.7475 USDT |
1,747,660.2600 LINK |
11.9200 USDT |
11.3400 USDT |
11.5500 USDT |
11.7100 USDT |
| 2024-08-02 |
12.2681 USDT |
2,539,664.6000 LINK |
12.8800 USDT |
11.7600 USDT |
11.9500 USDT |
11.8700 USDT |
| 2024-08-01 |
12.6418 USDT |
1,853,774.6800 LINK |
12.8200 USDT |
12.1200 USDT |
12.3900 USDT |
12.9200 USDT |
| 2024-07-31 |
13.1070 USDT |
1,451,539.3300 LINK |
13.1300 USDT |
12.7680 USDT |
12.9000 USDT |
12.9000 USDT |
| 2024-07-30 |
13.4325 USDT |
1,316,193.1200 LINK |
13.5300 USDT |
12.9800 USDT |
13.1800 USDT |
13.2000 USDT |
| 2024-07-29 |
13.6440 USDT |
1,523,632.5000 LINK |
13.3000 USDT |
13.3000 USDT |
13.5700 USDT |
13.5500 USDT |
| 2024-07-28 |
13.4309 USDT |
698,477.7300 LINK |
13.5500 USDT |
13.1900 USDT |
13.2800 USDT |
13.2900 USDT |
| 2024-07-27 |
13.5877 USDT |
1,429,984.5800 LINK |
13.5300 USDT |
13.2600 USDT |
13.5300 USDT |
13.6400 USDT |
| 2024-07-26 |
13.3612 USDT |
1,160,442.3400 LINK |
12.9300 USDT |
12.9100 USDT |
13.0900 USDT |
13.5700 USDT |
| 2024-07-25 |
12.9042 USDT |
1,867,508.3700 LINK |
13.4100 USDT |
12.4700 USDT |
12.7200 USDT |
12.9000 USDT |
| 2024-07-24 |
13.7302 USDT |
1,098,371.7600 LINK |
13.9000 USDT |
13.2600 USDT |
13.4600 USDT |
13.4200 USDT |
| 2024-07-23 |
13.8711 USDT |
1,420,651.9600 LINK |
13.9300 USDT |
13.4940 USDT |
13.7400 USDT |
13.9100 USDT |
| 2024-07-22 |
14.2965 USDT |
1,605,862.8100 LINK |
14.8170 USDT |
13.7800 USDT |
13.9700 USDT |
13.9300 USDT |
| 2024-07-21 |
14.4642 USDT |
3,064,876.1100 LINK |
14.2460 USDT |
13.9440 USDT |
14.0250 USDT |
14.9640 USDT |
| 2024-07-20 |
14.0907 USDT |
1,514,150.0600 LINK |
14.0760 USDT |
13.8490 USDT |
13.9180 USDT |
14.1920 USDT |