Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
24.9230 USDT |
1,374,914.1000 LINK |
25.4300 USDT |
24.5600 USDT |
24.8500 USDT |
24.8600 USDT |
| 2024-12-24 |
24.5166 USDT |
7,878,834.1800 LINK |
24.5500 USDT |
23.5400 USDT |
24.0000 USDT |
25.8900 USDT |
| 2024-12-23 |
22.6911 USDT |
6,102,521.8800 LINK |
22.0800 USDT |
21.4900 USDT |
22.1200 USDT |
22.6200 USDT |
| 2024-12-22 |
22.1007 USDT |
4,198,870.6100 LINK |
22.1400 USDT |
21.3100 USDT |
21.9700 USDT |
21.9500 USDT |
| 2024-12-21 |
23.2666 USDT |
8,617,700.6300 LINK |
23.4000 USDT |
21.8700 USDT |
22.0600 USDT |
22.0300 USDT |
| 2024-12-20 |
21.9873 USDT |
13,068,727.1700 LINK |
22.8100 USDT |
20.0200 USDT |
21.1800 USDT |
23.3000 USDT |
| 2024-12-19 |
23.8142 USDT |
14,750,641.1700 LINK |
24.8500 USDT |
21.7200 USDT |
22.6600 USDT |
23.0100 USDT |
| 2024-12-18 |
26.9002 USDT |
10,190,929.6700 LINK |
27.8600 USDT |
24.9900 USDT |
25.8200 USDT |
25.5400 USDT |
| 2024-12-17 |
28.2109 USDT |
7,914,763.0600 LINK |
28.7400 USDT |
27.3000 USDT |
27.8600 USDT |
28.0900 USDT |
| 2024-12-16 |
29.6630 USDT |
11,247,524.2800 LINK |
29.2500 USDT |
28.4100 USDT |
28.6900 USDT |
28.7500 USDT |
| 2024-12-15 |
28.9563 USDT |
6,850,357.0600 LINK |
29.1300 USDT |
28.0200 USDT |
28.7400 USDT |
29.5200 USDT |
| 2024-12-14 |
29.7603 USDT |
10,621,246.9200 LINK |
28.9900 USDT |
28.7100 USDT |
29.3600 USDT |
28.9900 USDT |
| 2024-12-13 |
29.0111 USDT |
14,106,953.5200 LINK |
29.1400 USDT |
27.5300 USDT |
28.1200 USDT |
28.5400 USDT |
| 2024-12-12 |
27.7649 USDT |
20,587,205.2700 LINK |
24.0600 USDT |
23.8700 USDT |
24.2400 USDT |
28.6400 USDT |
| 2024-12-11 |
23.0351 USDT |
7,566,654.7400 LINK |
22.1100 USDT |
21.1400 USDT |
21.8400 USDT |
24.2400 USDT |
| 2024-12-10 |
22.0381 USDT |
15,368,579.7400 LINK |
22.2400 USDT |
20.2700 USDT |
21.1700 USDT |
22.2700 USDT |
| 2024-12-09 |
24.2368 USDT |
18,238,058.3800 LINK |
26.0900 USDT |
19.5600 USDT |
22.3400 USDT |
22.3000 USDT |
| 2024-12-08 |
26.0111 USDT |
9,290,757.1500 LINK |
24.7900 USDT |
24.6800 USDT |
24.8600 USDT |
26.2000 USDT |
| 2024-12-07 |
25.5516 USDT |
6,718,516.5700 LINK |
25.8800 USDT |
24.4400 USDT |
24.7800 USDT |
24.7000 USDT |
| 2024-12-06 |
24.0346 USDT |
7,916,912.8400 LINK |
23.1500 USDT |
22.7500 USDT |
23.4900 USDT |
25.6600 USDT |
| 2024-12-05 |
23.8995 USDT |
9,444,763.5600 LINK |
24.0700 USDT |
22.4100 USDT |
23.6400 USDT |
23.6000 USDT |
| 2024-12-04 |
24.8023 USDT |
13,617,544.1500 LINK |
24.1000 USDT |
23.6000 USDT |
24.1000 USDT |
24.2200 USDT |
| 2024-12-03 |
24.5013 USDT |
21,664,195.3200 LINK |
25.2200 USDT |
22.5400 USDT |
23.8800 USDT |
24.4200 USDT |
| 2024-12-02 |
21.8422 USDT |
34,965,292.1300 LINK |
18.9100 USDT |
18.5700 USDT |
19.2800 USDT |
24.2700 USDT |
| 2024-12-01 |
18.7356 USDT |
3,947,785.1900 LINK |
19.0000 USDT |
18.4300 USDT |
18.6900 USDT |
18.9200 USDT |
| 2024-11-30 |
18.6491 USDT |
4,905,030.2200 LINK |
18.2500 USDT |
17.9300 USDT |
18.3000 USDT |
19.0200 USDT |
| 2024-11-29 |
17.9744 USDT |
3,621,568.0300 LINK |
17.9400 USDT |
17.5200 USDT |
17.7100 USDT |
18.2300 USDT |
| 2024-11-28 |
17.9614 USDT |
4,389,337.1300 LINK |
18.6600 USDT |
17.4800 USDT |
17.7200 USDT |
18.0100 USDT |
| 2024-11-27 |
18.0180 USDT |
6,946,708.3600 LINK |
17.3400 USDT |
16.9600 USDT |
17.3600 USDT |
18.7700 USDT |
| 2024-11-26 |
17.0369 USDT |
6,708,661.5600 LINK |
17.3400 USDT |
16.1800 USDT |
16.6600 USDT |
17.2900 USDT |
| 2024-11-25 |
18.1722 USDT |
10,291,161.0500 LINK |
17.9100 USDT |
17.1400 USDT |
17.6900 USDT |
17.3800 USDT |
| 2024-11-24 |
17.2387 USDT |
7,982,869.0600 LINK |
17.3900 USDT |
16.1000 USDT |
16.8100 USDT |
17.7600 USDT |
| 2024-11-23 |
17.2076 USDT |
11,455,503.9300 LINK |
16.5700 USDT |
16.3000 USDT |
16.7900 USDT |
17.4000 USDT |
| 2024-11-22 |
15.2518 USDT |
8,570,467.9000 LINK |
14.8900 USDT |
14.7200 USDT |
15.0200 USDT |
15.7500 USDT |
| 2024-11-21 |
14.7412 USDT |
5,931,942.8900 LINK |
14.2400 USDT |
13.8300 USDT |
14.2500 USDT |
14.8800 USDT |
| 2024-11-20 |
14.5920 USDT |
5,485,649.8700 LINK |
14.6200 USDT |
14.0300 USDT |
14.2700 USDT |
14.3400 USDT |
| 2024-11-19 |
14.8207 USDT |
4,486,960.2500 LINK |
15.2700 USDT |
14.3300 USDT |
14.6200 USDT |
14.6200 USDT |
| 2024-11-18 |
14.9737 USDT |
8,330,149.3700 LINK |
13.7900 USDT |
13.7500 USDT |
14.0900 USDT |
15.0500 USDT |
| 2024-11-17 |
14.1815 USDT |
4,893,022.1500 LINK |
14.5300 USDT |
13.5600 USDT |
13.7700 USDT |
13.7700 USDT |
| 2024-11-16 |
14.3213 USDT |
5,776,288.6400 LINK |
13.8400 USDT |
13.7300 USDT |
13.8600 USDT |
14.5000 USDT |
| 2024-11-15 |
13.3246 USDT |
4,347,771.3600 LINK |
13.0000 USDT |
12.7100 USDT |
13.0800 USDT |
13.8600 USDT |
| 2024-11-14 |
13.3229 USDT |
5,374,242.2200 LINK |
13.4900 USDT |
12.8300 USDT |
13.1900 USDT |
12.8400 USDT |
| 2024-11-13 |
13.6879 USDT |
7,816,259.8600 LINK |
13.9500 USDT |
13.0500 USDT |
13.3600 USDT |
13.3700 USDT |
| 2024-11-12 |
14.3832 USDT |
9,334,134.5800 LINK |
14.9100 USDT |
13.6600 USDT |
14.0300 USDT |
14.1100 USDT |
| 2024-11-11 |
14.2873 USDT |
6,844,817.9100 LINK |
14.2600 USDT |
13.6100 USDT |
13.8600 USDT |
14.7800 USDT |
| 2024-11-10 |
14.3673 USDT |
5,076,787.8600 LINK |
13.7800 USDT |
13.6800 USDT |
13.8500 USDT |
14.6600 USDT |
| 2024-11-09 |
13.5024 USDT |
2,892,310.9900 LINK |
13.6900 USDT |
13.2800 USDT |
13.4300 USDT |
13.5800 USDT |
| 2024-11-08 |
13.1300 USDT |
5,711,521.9300 LINK |
12.5900 USDT |
12.5200 USDT |
12.6400 USDT |
13.6900 USDT |
| 2024-11-07 |
12.4254 USDT |
4,053,848.1400 LINK |
12.1700 USDT |
12.0600 USDT |
12.2000 USDT |
12.5500 USDT |
| 2024-11-06 |
11.7084 USDT |
5,823,044.5800 LINK |
10.8400 USDT |
10.8000 USDT |
11.0900 USDT |
12.2900 USDT |