Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.1972 USDT |
1,405,895.5400 LINK |
12.3900 USDT |
12.0100 USDT |
12.2000 USDT |
12.2600 USDT |
| 2025-12-23 |
12.3536 USDT |
2,709,233.9900 LINK |
12.5800 USDT |
12.0700 USDT |
12.2800 USDT |
12.4200 USDT |
| 2025-12-22 |
12.6222 USDT |
2,173,536.3400 LINK |
12.4400 USDT |
12.3300 USDT |
12.5100 USDT |
12.5100 USDT |
| 2025-12-21 |
12.4380 USDT |
1,465,422.9500 LINK |
12.5500 USDT |
12.2200 USDT |
12.3700 USDT |
12.4300 USDT |
| 2025-12-20 |
12.6000 USDT |
866,491.1900 LINK |
12.5400 USDT |
12.4800 USDT |
12.5300 USDT |
12.5700 USDT |
| 2025-12-19 |
12.3706 USDT |
3,239,499.6800 LINK |
11.9300 USDT |
11.8400 USDT |
11.9600 USDT |
12.5400 USDT |
| 2025-12-18 |
12.2598 USDT |
4,207,397.4700 LINK |
12.2600 USDT |
11.7400 USDT |
11.9300 USDT |
12.0600 USDT |
| 2025-12-17 |
12.5946 USDT |
4,372,663.0200 LINK |
12.9300 USDT |
12.1200 USDT |
12.2300 USDT |
12.2300 USDT |
| 2025-12-16 |
12.8620 USDT |
3,022,247.5700 LINK |
12.8600 USDT |
12.5500 USDT |
12.7600 USDT |
12.9500 USDT |
| 2025-12-15 |
13.0711 USDT |
3,655,194.8900 LINK |
13.2800 USDT |
12.4700 USDT |
12.7300 USDT |
12.8800 USDT |
| 2025-12-14 |
13.5138 USDT |
1,279,063.5000 LINK |
13.7400 USDT |
13.2300 USDT |
13.3600 USDT |
13.2700 USDT |
| 2025-12-13 |
13.7816 USDT |
1,116,218.5400 LINK |
13.6400 USDT |
13.6000 USDT |
13.6700 USDT |
13.6900 USDT |
| 2025-12-12 |
13.8353 USDT |
2,705,660.5800 LINK |
14.0600 USDT |
13.2700 USDT |
13.5800 USDT |
13.6600 USDT |
| 2025-12-11 |
13.7244 USDT |
3,259,774.0700 LINK |
14.0900 USDT |
13.4000 USDT |
13.5300 USDT |
14.0700 USDT |
| 2025-12-10 |
14.3298 USDT |
3,845,534.5300 LINK |
14.4100 USDT |
13.9400 USDT |
14.1400 USDT |
14.4000 USDT |
| 2025-12-09 |
14.2739 USDT |
3,655,589.5900 LINK |
13.7600 USDT |
13.5300 USDT |
13.7100 USDT |
14.5000 USDT |
| 2025-12-08 |
13.9005 USDT |
2,532,061.7800 LINK |
13.6500 USDT |
13.5600 USDT |
13.7100 USDT |
13.8800 USDT |
| 2025-12-07 |
13.7107 USDT |
2,844,795.5100 LINK |
13.9100 USDT |
13.1700 USDT |
13.6700 USDT |
13.7500 USDT |
| 2025-12-06 |
13.7726 USDT |
1,760,690.2700 LINK |
13.5900 USDT |
13.4900 USDT |
13.6000 USDT |
13.9200 USDT |
| 2025-12-05 |
13.8811 USDT |
3,446,602.2600 LINK |
14.2500 USDT |
13.3600 USDT |
13.6000 USDT |
13.6300 USDT |
| 2025-12-04 |
14.4894 USDT |
3,635,225.4100 LINK |
14.6400 USDT |
13.9700 USDT |
14.2800 USDT |
14.2300 USDT |
| 2025-12-03 |
14.2731 USDT |
7,542,152.9600 LINK |
13.4700 USDT |
13.4300 USDT |
13.6400 USDT |
14.5100 USDT |
| 2025-12-02 |
12.7934 USDT |
4,578,728.8700 LINK |
12.0700 USDT |
11.9800 USDT |
12.1100 USDT |
13.4600 USDT |
| 2025-12-01 |
12.1733 USDT |
5,317,978.2400 LINK |
12.9500 USDT |
11.7400 USDT |
11.8900 USDT |
12.1300 USDT |
| 2025-11-30 |
13.1759 USDT |
1,261,663.9100 LINK |
12.9900 USDT |
12.9400 USDT |
13.0400 USDT |
13.2600 USDT |
| 2025-11-29 |
13.0732 USDT |
1,372,762.0200 LINK |
13.1200 USDT |
12.9100 USDT |
12.9900 USDT |
12.9600 USDT |
| 2025-11-28 |
13.2907 USDT |
2,012,582.6300 LINK |
13.3300 USDT |
13.0400 USDT |
13.1300 USDT |
13.1200 USDT |
| 2025-11-27 |
13.4063 USDT |
1,681,337.4400 LINK |
13.4500 USDT |
13.2300 USDT |
13.3600 USDT |
13.3800 USDT |
| 2025-11-26 |
13.1152 USDT |
3,028,966.7300 LINK |
13.0800 USDT |
12.7500 USDT |
12.8600 USDT |
13.4500 USDT |
| 2025-11-25 |
12.9129 USDT |
4,257,865.7800 LINK |
12.9700 USDT |
12.5500 USDT |
12.8200 USDT |
12.9800 USDT |
| 2025-11-24 |
12.7475 USDT |
4,375,417.9500 LINK |
12.5200 USDT |
12.3000 USDT |
12.5000 USDT |
13.0200 USDT |
| 2025-11-23 |
12.5091 USDT |
4,268,281.9600 LINK |
12.1700 USDT |
12.1100 USDT |
12.2500 USDT |
12.5400 USDT |
| 2025-11-22 |
11.9780 USDT |
3,421,979.2400 LINK |
12.1200 USDT |
11.7400 USDT |
11.9100 USDT |
12.1800 USDT |
| 2025-11-21 |
12.2404 USDT |
10,322,718.4100 LINK |
12.9400 USDT |
11.6100 USDT |
12.1100 USDT |
12.1400 USDT |
| 2025-11-20 |
13.3753 USDT |
6,832,924.9900 LINK |
13.5300 USDT |
12.7700 USDT |
13.0300 USDT |
13.1700 USDT |
| 2025-11-19 |
13.2520 USDT |
4,989,375.9900 LINK |
13.8000 USDT |
12.7700 USDT |
12.9400 USDT |
13.3400 USDT |
| 2025-11-18 |
13.5084 USDT |
4,660,026.3500 LINK |
13.3400 USDT |
13.0600 USDT |
13.3600 USDT |
13.7400 USDT |
| 2025-11-17 |
13.6868 USDT |
5,214,172.8600 LINK |
13.7300 USDT |
13.0800 USDT |
13.3100 USDT |
13.3200 USDT |
| 2025-11-16 |
13.9388 USDT |
4,988,028.7100 LINK |
14.1400 USDT |
13.4000 USDT |
13.6200 USDT |
13.6600 USDT |
| 2025-11-15 |
14.1238 USDT |
2,363,412.0000 LINK |
13.8100 USDT |
13.7900 USDT |
14.0200 USDT |
14.1600 USDT |
| 2025-11-14 |
14.2356 USDT |
6,291,033.6200 LINK |
14.5500 USDT |
13.8200 USDT |
14.1100 USDT |
14.0100 USDT |
| 2025-11-13 |
15.0997 USDT |
5,575,532.6800 LINK |
15.1500 USDT |
14.1400 USDT |
14.3100 USDT |
14.4700 USDT |
| 2025-11-12 |
15.5552 USDT |
4,230,074.1100 LINK |
15.2800 USDT |
14.9200 USDT |
15.1800 USDT |
15.2500 USDT |
| 2025-11-11 |
16.0409 USDT |
3,985,505.8200 LINK |
16.3600 USDT |
15.2500 USDT |
15.4800 USDT |
15.4800 USDT |
| 2025-11-10 |
16.2537 USDT |
4,675,835.2000 LINK |
15.9200 USDT |
15.7900 USDT |
16.2000 USDT |
16.3100 USDT |
| 2025-11-09 |
15.5209 USDT |
2,865,800.3100 LINK |
15.5200 USDT |
15.0200 USDT |
15.1800 USDT |
15.9600 USDT |
| 2025-11-08 |
15.6521 USDT |
4,022,480.0600 LINK |
15.7900 USDT |
15.1200 USDT |
15.3200 USDT |
15.4600 USDT |
| 2025-11-07 |
15.1932 USDT |
5,702,795.6900 LINK |
14.7400 USDT |
14.3100 USDT |
14.6500 USDT |
16.0800 USDT |
| 2025-11-06 |
14.7967 USDT |
3,644,614.5800 LINK |
15.0800 USDT |
14.2400 USDT |
14.5900 USDT |
14.6700 USDT |
| 2025-11-05 |
14.8357 USDT |
4,924,323.2800 LINK |
14.6900 USDT |
13.9800 USDT |
14.5600 USDT |
15.1600 USDT |