Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
8.1330 USDT |
5,195,273.1500 LINK |
7.9470 USDT |
7.9390 USDT |
8.0100 USDT |
8.1900 USDT |
| 2023-09-29 |
7.8376 USDT |
4,593,169.1600 LINK |
7.8100 USDT |
7.6740 USDT |
7.7270 USDT |
7.9440 USDT |
| 2023-09-28 |
7.8042 USDT |
7,156,975.8100 LINK |
7.6410 USDT |
7.5720 USDT |
7.6600 USDT |
7.8290 USDT |
| 2023-09-27 |
7.6024 USDT |
7,175,738.3900 LINK |
7.3550 USDT |
7.2710 USDT |
7.3350 USDT |
7.6380 USDT |
| 2023-09-26 |
7.4017 USDT |
3,876,404.3800 LINK |
7.4940 USDT |
7.2480 USDT |
7.2810 USDT |
7.3640 USDT |
| 2023-09-25 |
7.3095 USDT |
4,793,798.2800 LINK |
6.9720 USDT |
6.9080 USDT |
7.0780 USDT |
7.4360 USDT |
| 2023-09-24 |
7.1282 USDT |
3,149,084.7000 LINK |
7.1890 USDT |
6.9500 USDT |
7.0300 USDT |
6.9720 USDT |
| 2023-09-23 |
7.0667 USDT |
6,228,770.7100 LINK |
6.9590 USDT |
6.9170 USDT |
7.0070 USDT |
7.2000 USDT |
| 2023-09-22 |
6.7828 USDT |
3,039,850.4300 LINK |
6.6650 USDT |
6.5930 USDT |
6.7030 USDT |
6.9460 USDT |
| 2023-09-21 |
6.7410 USDT |
4,218,321.4700 LINK |
6.9070 USDT |
6.6050 USDT |
6.7020 USDT |
6.6990 USDT |
| 2023-09-20 |
6.8798 USDT |
4,546,102.4200 LINK |
6.8460 USDT |
6.7410 USDT |
6.8230 USDT |
6.9060 USDT |
| 2023-09-19 |
6.7624 USDT |
5,356,602.7700 LINK |
6.5660 USDT |
6.5150 USDT |
6.5930 USDT |
6.9070 USDT |
| 2023-09-18 |
6.6142 USDT |
7,875,089.4300 LINK |
6.1460 USDT |
6.0990 USDT |
6.1640 USDT |
6.5620 USDT |
| 2023-09-17 |
6.1643 USDT |
1,457,107.2500 LINK |
6.2790 USDT |
6.0510 USDT |
6.1030 USDT |
6.1220 USDT |
| 2023-09-16 |
6.2955 USDT |
1,885,379.7600 LINK |
6.3670 USDT |
6.1840 USDT |
6.2200 USDT |
6.2700 USDT |
| 2023-09-15 |
6.1894 USDT |
2,266,440.8400 LINK |
6.1520 USDT |
6.0990 USDT |
6.1390 USDT |
6.3420 USDT |
| 2023-09-14 |
6.0903 USDT |
3,405,881.0100 LINK |
6.0210 USDT |
6.0060 USDT |
6.0340 USDT |
6.1390 USDT |
| 2023-09-13 |
5.9962 USDT |
2,971,442.3200 LINK |
5.9580 USDT |
5.9270 USDT |
5.9740 USDT |
6.0100 USDT |
| 2023-09-12 |
5.9540 USDT |
3,032,610.7600 LINK |
5.8270 USDT |
5.8080 USDT |
5.8490 USDT |
5.9640 USDT |
| 2023-09-11 |
5.8877 USDT |
4,262,189.7000 LINK |
6.0160 USDT |
5.7370 USDT |
5.8090 USDT |
5.8150 USDT |
| 2023-09-10 |
6.0537 USDT |
2,895,153.4700 LINK |
6.1650 USDT |
5.9490 USDT |
6.0190 USDT |
6.0220 USDT |
| 2023-09-09 |
6.2154 USDT |
1,029,310.5900 LINK |
6.2800 USDT |
6.1570 USDT |
6.1710 USDT |
6.1640 USDT |
| 2023-09-08 |
6.2684 USDT |
1,956,366.1500 LINK |
6.3880 USDT |
6.1440 USDT |
6.2300 USDT |
6.2550 USDT |
| 2023-09-07 |
6.3200 USDT |
3,029,410.9200 LINK |
6.3010 USDT |
6.1950 USDT |
6.2410 USDT |
6.3850 USDT |
| 2023-09-06 |
6.1942 USDT |
4,749,297.9600 LINK |
6.1380 USDT |
6.0940 USDT |
6.1360 USDT |
6.3030 USDT |
| 2023-09-05 |
6.0462 USDT |
2,926,463.6900 LINK |
6.0130 USDT |
5.9060 USDT |
5.9550 USDT |
6.1420 USDT |
| 2023-09-04 |
6.0628 USDT |
2,731,365.4700 LINK |
6.0300 USDT |
5.9440 USDT |
5.9960 USDT |
5.9960 USDT |
| 2023-09-03 |
6.0118 USDT |
1,754,953.7800 LINK |
5.9720 USDT |
5.9480 USDT |
5.9880 USDT |
6.0190 USDT |
| 2023-09-02 |
5.9451 USDT |
1,255,577.0200 LINK |
5.9410 USDT |
5.8900 USDT |
5.9230 USDT |
5.9690 USDT |
| 2023-09-01 |
5.9507 USDT |
3,606,949.1100 LINK |
5.8780 USDT |
5.8170 USDT |
5.8930 USDT |
5.8930 USDT |
| 2023-08-31 |
5.9099 USDT |
4,180,669.5800 LINK |
5.9250 USDT |
5.7300 USDT |
5.8380 USDT |
5.8800 USDT |
| 2023-08-30 |
6.0059 USDT |
3,193,557.3400 LINK |
6.1930 USDT |
5.8810 USDT |
5.9450 USDT |
5.9310 USDT |
| 2023-08-29 |
6.0988 USDT |
5,469,458.4700 LINK |
5.9810 USDT |
5.8420 USDT |
5.8890 USDT |
6.2000 USDT |
| 2023-08-28 |
5.9512 USDT |
3,372,297.1000 LINK |
6.0290 USDT |
5.8500 USDT |
5.9200 USDT |
5.9810 USDT |
| 2023-08-27 |
5.9962 USDT |
1,324,552.5900 LINK |
6.0050 USDT |
5.9530 USDT |
5.9670 USDT |
6.0220 USDT |
| 2023-08-26 |
6.0069 USDT |
1,635,396.8300 LINK |
6.0140 USDT |
5.9550 USDT |
5.9810 USDT |
6.0060 USDT |
| 2023-08-25 |
5.9875 USDT |
2,967,442.5300 LINK |
6.0840 USDT |
5.9130 USDT |
5.9670 USDT |
6.0000 USDT |
| 2023-08-24 |
6.1667 USDT |
2,962,537.6000 LINK |
6.3510 USDT |
5.9840 USDT |
6.0590 USDT |
6.0590 USDT |
| 2023-08-23 |
6.2950 USDT |
3,430,015.6100 LINK |
6.1160 USDT |
6.1030 USDT |
6.1520 USDT |
6.3080 USDT |
| 2023-08-22 |
6.0830 USDT |
3,921,285.6400 LINK |
6.1750 USDT |
5.8650 USDT |
6.0680 USDT |
6.1150 USDT |
| 2023-08-21 |
6.1637 USDT |
3,052,639.4500 LINK |
6.2200 USDT |
6.0020 USDT |
6.1310 USDT |
6.1770 USDT |
| 2023-08-20 |
6.1735 USDT |
1,244,959.5900 LINK |
6.1800 USDT |
6.1180 USDT |
6.1420 USDT |
6.2080 USDT |
| 2023-08-19 |
6.1835 USDT |
2,311,838.5300 LINK |
6.1750 USDT |
6.1140 USDT |
6.1550 USDT |
6.1730 USDT |
| 2023-08-18 |
6.1838 USDT |
4,788,224.6000 LINK |
6.1870 USDT |
6.0650 USDT |
6.1600 USDT |
6.1690 USDT |
| 2023-08-17 |
6.4292 USDT |
7,695,482.4900 LINK |
6.7630 USDT |
5.6000 USDT |
6.2960 USDT |
6.2620 USDT |
| 2023-08-16 |
6.8776 USDT |
5,798,783.6200 LINK |
7.0410 USDT |
6.6000 USDT |
6.7350 USDT |
6.7450 USDT |
| 2023-08-15 |
7.1934 USDT |
6,075,880.5900 LINK |
7.4120 USDT |
6.8000 USDT |
7.0550 USDT |
7.0490 USDT |
| 2023-08-14 |
7.4884 USDT |
3,744,737.8700 LINK |
7.3680 USDT |
7.3070 USDT |
7.4020 USDT |
7.4300 USDT |
| 2023-08-13 |
7.4561 USDT |
2,035,109.9300 LINK |
7.4430 USDT |
7.3130 USDT |
7.3680 USDT |
7.3660 USDT |
| 2023-08-12 |
7.4449 USDT |
1,282,721.5200 LINK |
7.4920 USDT |
7.3850 USDT |
7.4150 USDT |
7.4600 USDT |