Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.5149 USDT |
1,803,106.3200 LINK |
7.6190 USDT |
7.4050 USDT |
7.4340 USDT |
7.4890 USDT |
| 2023-08-10 |
7.6399 USDT |
3,217,525.3600 LINK |
7.6780 USDT |
7.5590 USDT |
7.5970 USDT |
7.6110 USDT |
| 2023-08-09 |
7.6943 USDT |
5,210,325.1200 LINK |
7.4580 USDT |
7.3780 USDT |
7.4000 USDT |
7.7530 USDT |
| 2023-08-08 |
7.3897 USDT |
3,680,378.6300 LINK |
7.3280 USDT |
7.2900 USDT |
7.3650 USDT |
7.4990 USDT |
| 2023-08-07 |
7.1591 USDT |
3,274,864.6600 LINK |
7.1010 USDT |
6.9400 USDT |
7.0830 USDT |
7.2850 USDT |
| 2023-08-06 |
7.1542 USDT |
1,693,870.0500 LINK |
7.2310 USDT |
7.0760 USDT |
7.1040 USDT |
7.1090 USDT |
| 2023-08-05 |
7.1942 USDT |
1,611,514.0800 LINK |
7.1430 USDT |
7.1030 USDT |
7.1580 USDT |
7.2290 USDT |
| 2023-08-04 |
7.1380 USDT |
3,068,935.7400 LINK |
7.1250 USDT |
7.0070 USDT |
7.1200 USDT |
7.1230 USDT |
| 2023-08-03 |
7.2599 USDT |
3,340,988.6900 LINK |
7.3500 USDT |
7.0700 USDT |
7.1480 USDT |
7.1420 USDT |
| 2023-08-02 |
7.5381 USDT |
4,136,472.8100 LINK |
7.6430 USDT |
7.3360 USDT |
7.3950 USDT |
7.3580 USDT |
| 2023-08-01 |
7.4431 USDT |
3,537,799.2900 LINK |
7.5500 USDT |
7.1390 USDT |
7.4060 USDT |
7.5250 USDT |
| 2023-07-31 |
7.5805 USDT |
3,451,233.1800 LINK |
7.5550 USDT |
7.4330 USDT |
7.5330 USDT |
7.5570 USDT |
| 2023-07-30 |
7.6451 USDT |
2,891,401.5600 LINK |
7.8430 USDT |
7.3430 USDT |
7.5000 USDT |
7.4980 USDT |
| 2023-07-29 |
7.7814 USDT |
1,828,932.0200 LINK |
7.7700 USDT |
7.7240 USDT |
7.7570 USDT |
7.8400 USDT |
| 2023-07-28 |
7.8955 USDT |
3,009,934.1900 LINK |
7.9870 USDT |
7.7820 USDT |
7.8220 USDT |
7.8020 USDT |
| 2023-07-27 |
7.9690 USDT |
5,293,082.2500 LINK |
7.7410 USDT |
7.6800 USDT |
7.7640 USDT |
7.9920 USDT |
| 2023-07-26 |
7.5940 USDT |
5,961,936.5700 LINK |
7.3910 USDT |
7.2750 USDT |
7.3710 USDT |
7.7410 USDT |
| 2023-07-25 |
7.4659 USDT |
3,488,106.1500 LINK |
7.5840 USDT |
7.3400 USDT |
7.4200 USDT |
7.4130 USDT |
| 2023-07-24 |
7.6539 USDT |
5,698,631.5600 LINK |
7.8900 USDT |
7.4350 USDT |
7.5580 USDT |
7.5860 USDT |
| 2023-07-23 |
7.9724 USDT |
3,045,705.8200 LINK |
7.8800 USDT |
7.8170 USDT |
7.8890 USDT |
7.8960 USDT |
| 2023-07-22 |
8.0544 USDT |
5,782,563.4200 LINK |
8.1280 USDT |
7.8580 USDT |
7.9780 USDT |
7.9530 USDT |
| 2023-07-21 |
8.1914 USDT |
8,821,524.1700 LINK |
8.3610 USDT |
8.0420 USDT |
8.1380 USDT |
8.1550 USDT |
| 2023-07-20 |
8.0058 USDT |
23,844,284.7600 LINK |
6.9160 USDT |
6.8840 USDT |
6.9690 USDT |
8.3210 USDT |
| 2023-07-19 |
6.9099 USDT |
4,058,038.1700 LINK |
6.9130 USDT |
6.7730 USDT |
6.8490 USDT |
6.8970 USDT |
| 2023-07-18 |
7.0463 USDT |
8,348,957.7300 LINK |
7.1860 USDT |
6.7570 USDT |
6.9060 USDT |
6.9310 USDT |
| 2023-07-17 |
6.8346 USDT |
8,267,733.8400 LINK |
6.6080 USDT |
6.4500 USDT |
6.5990 USDT |
7.1830 USDT |
| 2023-07-16 |
6.7711 USDT |
2,583,533.4100 LINK |
6.9180 USDT |
6.5700 USDT |
6.6580 USDT |
6.5940 USDT |
| 2023-07-15 |
6.9400 USDT |
1,857,286.2400 LINK |
6.9570 USDT |
6.8320 USDT |
6.8780 USDT |
6.8980 USDT |
| 2023-07-14 |
7.0665 USDT |
6,928,870.0100 LINK |
7.1250 USDT |
6.6870 USDT |
6.8260 USDT |
6.8430 USDT |
| 2023-07-13 |
6.6735 USDT |
6,249,598.2700 LINK |
6.2520 USDT |
6.2110 USDT |
6.2610 USDT |
6.9770 USDT |
| 2023-07-12 |
6.2562 USDT |
2,049,112.0600 LINK |
6.2050 USDT |
6.1960 USDT |
6.2330 USDT |
6.2360 USDT |
| 2023-07-11 |
6.1797 USDT |
1,042,410.7100 LINK |
6.1690 USDT |
6.1210 USDT |
6.1740 USDT |
6.2110 USDT |
| 2023-07-10 |
6.1324 USDT |
2,157,133.7500 LINK |
6.1490 USDT |
6.0200 USDT |
6.0900 USDT |
6.1620 USDT |
| 2023-07-09 |
6.1902 USDT |
1,167,115.1400 LINK |
6.1980 USDT |
6.1230 USDT |
6.1540 USDT |
6.1530 USDT |
| 2023-07-08 |
6.1628 USDT |
1,275,279.6900 LINK |
6.1570 USDT |
6.0940 USDT |
6.1330 USDT |
6.1900 USDT |
| 2023-07-07 |
6.1316 USDT |
2,061,067.7400 LINK |
6.0800 USDT |
6.0120 USDT |
6.1050 USDT |
6.1490 USDT |
| 2023-07-06 |
6.2640 USDT |
3,640,924.7200 LINK |
6.2990 USDT |
6.0820 USDT |
6.1510 USDT |
6.0860 USDT |
| 2023-07-05 |
6.3492 USDT |
3,007,112.8900 LINK |
6.5230 USDT |
6.2140 USDT |
6.2870 USDT |
6.3040 USDT |
| 2023-07-04 |
6.5150 USDT |
2,541,775.3900 LINK |
6.6280 USDT |
6.3920 USDT |
6.4770 USDT |
6.5550 USDT |
| 2023-07-03 |
6.6007 USDT |
3,230,931.5700 LINK |
6.5410 USDT |
6.4680 USDT |
6.5670 USDT |
6.6260 USDT |
| 2023-07-02 |
6.4416 USDT |
4,083,901.2600 LINK |
6.5030 USDT |
6.3330 USDT |
6.4140 USDT |
6.5340 USDT |
| 2023-07-01 |
6.2803 USDT |
5,041,577.8200 LINK |
6.3130 USDT |
6.1220 USDT |
6.2070 USDT |
6.4920 USDT |
| 2023-06-30 |
6.1478 USDT |
8,707,239.7900 LINK |
5.8910 USDT |
5.7210 USDT |
5.9100 USDT |
6.3110 USDT |
| 2023-06-29 |
5.9774 USDT |
4,094,273.7500 LINK |
5.8140 USDT |
5.7870 USDT |
5.8310 USDT |
5.8950 USDT |
| 2023-06-28 |
5.9698 USDT |
4,104,091.1700 LINK |
6.2000 USDT |
5.7030 USDT |
5.8340 USDT |
5.8270 USDT |
| 2023-06-27 |
6.1801 USDT |
3,196,159.7200 LINK |
6.0580 USDT |
6.0460 USDT |
6.0870 USDT |
6.1780 USDT |
| 2023-06-26 |
6.1325 USDT |
3,727,422.4800 LINK |
6.1570 USDT |
6.0050 USDT |
6.0650 USDT |
6.0630 USDT |
| 2023-06-25 |
6.2250 USDT |
3,128,141.1900 LINK |
6.1330 USDT |
6.0590 USDT |
6.1230 USDT |
6.1330 USDT |
| 2023-06-24 |
6.0548 USDT |
3,073,136.7100 LINK |
6.0710 USDT |
5.9120 USDT |
6.0340 USDT |
6.1120 USDT |
| 2023-06-23 |
5.9283 USDT |
6,639,775.2100 LINK |
5.5570 USDT |
5.5510 USDT |
5.6090 USDT |
6.0660 USDT |