Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.6637 USDT |
4,606,456.0600 LINK |
5.5550 USDT |
5.5070 USDT |
5.5730 USDT |
5.5700 USDT |
| 2023-06-21 |
5.4125 USDT |
5,159,747.0800 LINK |
5.2670 USDT |
5.2420 USDT |
5.3030 USDT |
5.5860 USDT |
| 2023-06-20 |
5.1358 USDT |
4,185,399.0200 LINK |
5.1340 USDT |
5.0000 USDT |
5.0570 USDT |
5.2600 USDT |
| 2023-06-19 |
5.0997 USDT |
3,127,421.6000 LINK |
5.1570 USDT |
4.9930 USDT |
5.0700 USDT |
5.1080 USDT |
| 2023-06-18 |
5.2258 USDT |
1,947,311.1600 LINK |
5.2820 USDT |
5.0400 USDT |
5.1870 USDT |
5.1640 USDT |
| 2023-06-17 |
5.3205 USDT |
1,873,812.4500 LINK |
5.3250 USDT |
5.2210 USDT |
5.2710 USDT |
5.2800 USDT |
| 2023-06-16 |
5.2713 USDT |
2,158,325.8700 LINK |
5.3120 USDT |
5.1280 USDT |
5.2290 USDT |
5.3140 USDT |
| 2023-06-15 |
5.2732 USDT |
2,895,168.9300 LINK |
5.2500 USDT |
5.1630 USDT |
5.2480 USDT |
5.3130 USDT |
| 2023-06-14 |
5.3475 USDT |
3,743,437.3000 LINK |
5.2990 USDT |
5.1420 USDT |
5.2370 USDT |
5.2370 USDT |
| 2023-06-13 |
5.2523 USDT |
2,425,437.0500 LINK |
5.1600 USDT |
5.1100 USDT |
5.1820 USDT |
5.2600 USDT |
| 2023-06-12 |
5.1261 USDT |
2,745,506.6200 LINK |
5.1750 USDT |
5.0030 USDT |
5.0900 USDT |
5.1590 USDT |
| 2023-06-11 |
5.1711 USDT |
2,418,227.9600 LINK |
5.2330 USDT |
5.0890 USDT |
5.1330 USDT |
5.1620 USDT |
| 2023-06-10 |
5.1508 USDT |
13,961,018.1900 LINK |
5.9920 USDT |
4.7610 USDT |
5.0240 USDT |
5.2670 USDT |
| 2023-06-09 |
5.9814 USDT |
1,218,874.5300 LINK |
5.9940 USDT |
5.9200 USDT |
5.9600 USDT |
5.9760 USDT |
| 2023-06-08 |
5.9734 USDT |
1,424,356.1300 LINK |
5.9190 USDT |
5.8830 USDT |
5.9330 USDT |
5.9960 USDT |
| 2023-06-07 |
6.0458 USDT |
2,945,506.1900 LINK |
6.2610 USDT |
5.8290 USDT |
5.8720 USDT |
5.8720 USDT |
| 2023-06-06 |
6.1569 USDT |
3,690,123.6900 LINK |
6.0540 USDT |
6.0030 USDT |
6.0450 USDT |
6.2520 USDT |
| 2023-06-05 |
6.1844 USDT |
4,449,529.1200 LINK |
6.4500 USDT |
5.9610 USDT |
6.0390 USDT |
6.0380 USDT |
| 2023-06-04 |
6.4879 USDT |
1,059,272.6600 LINK |
6.4210 USDT |
6.3930 USDT |
6.4230 USDT |
6.5180 USDT |
| 2023-06-03 |
6.4157 USDT |
864,756.9900 LINK |
6.4510 USDT |
6.3610 USDT |
6.3950 USDT |
6.4130 USDT |
| 2023-06-02 |
6.4046 USDT |
2,118,545.3100 LINK |
6.3440 USDT |
6.3060 USDT |
6.3740 USDT |
6.4570 USDT |
| 2023-06-01 |
6.4147 USDT |
2,155,831.7700 LINK |
6.4780 USDT |
6.3170 USDT |
6.3670 USDT |
6.3440 USDT |
| 2023-05-31 |
6.4921 USDT |
2,594,098.5000 LINK |
6.6110 USDT |
6.3960 USDT |
6.4560 USDT |
6.4850 USDT |
| 2023-05-30 |
6.6019 USDT |
2,354,699.8600 LINK |
6.6370 USDT |
6.5360 USDT |
6.5720 USDT |
6.6250 USDT |
| 2023-05-29 |
6.6029 USDT |
2,232,521.5100 LINK |
6.6360 USDT |
6.5270 USDT |
6.5690 USDT |
6.6370 USDT |
| 2023-05-28 |
6.5413 USDT |
1,990,124.3500 LINK |
6.4370 USDT |
6.4190 USDT |
6.4910 USDT |
6.6430 USDT |
| 2023-05-27 |
6.3847 USDT |
1,086,211.2800 LINK |
6.3440 USDT |
6.3270 USDT |
6.3600 USDT |
6.4310 USDT |
| 2023-05-26 |
6.3206 USDT |
1,680,756.7400 LINK |
6.2790 USDT |
6.2350 USDT |
6.2680 USDT |
6.3550 USDT |
| 2023-05-25 |
6.2789 USDT |
1,855,926.0900 LINK |
6.3210 USDT |
6.1640 USDT |
6.2770 USDT |
6.2780 USDT |
| 2023-05-24 |
6.3259 USDT |
3,084,535.6300 LINK |
6.5050 USDT |
6.2060 USDT |
6.2760 USDT |
6.3240 USDT |
| 2023-05-23 |
6.5474 USDT |
1,750,791.7500 LINK |
6.5340 USDT |
6.4740 USDT |
6.5130 USDT |
6.5030 USDT |
| 2023-05-22 |
6.5028 USDT |
2,591,845.1000 LINK |
6.4300 USDT |
6.3340 USDT |
6.4220 USDT |
6.5360 USDT |
| 2023-05-21 |
6.4452 USDT |
1,247,223.8500 LINK |
6.5050 USDT |
6.3560 USDT |
6.4080 USDT |
6.4250 USDT |
| 2023-05-20 |
6.4983 USDT |
752,977.4300 LINK |
6.5100 USDT |
6.4710 USDT |
6.4890 USDT |
6.5050 USDT |
| 2023-05-19 |
6.5034 USDT |
1,419,527.6100 LINK |
6.5310 USDT |
6.4580 USDT |
6.4940 USDT |
6.5030 USDT |
| 2023-05-18 |
6.5983 USDT |
2,225,573.1700 LINK |
6.7580 USDT |
6.4280 USDT |
6.4980 USDT |
6.5480 USDT |
| 2023-05-17 |
6.6886 USDT |
3,247,794.8300 LINK |
6.6580 USDT |
6.5520 USDT |
6.5970 USDT |
6.7630 USDT |
| 2023-05-16 |
6.6457 USDT |
2,274,234.5500 LINK |
6.6350 USDT |
6.5520 USDT |
6.6150 USDT |
6.6510 USDT |
| 2023-05-15 |
6.6324 USDT |
2,265,069.9300 LINK |
6.5470 USDT |
6.4530 USDT |
6.5570 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5280 USDT |
1,188,672.7700 LINK |
6.4900 USDT |
6.4100 USDT |
6.4860 USDT |
6.5460 USDT |
| 2023-05-13 |
6.5492 USDT |
1,727,307.8800 LINK |
6.6230 USDT |
6.4750 USDT |
6.5190 USDT |
6.5000 USDT |
| 2023-05-12 |
6.4297 USDT |
3,278,275.5500 LINK |
6.3600 USDT |
6.2240 USDT |
6.3010 USDT |
6.6220 USDT |
| 2023-05-11 |
6.3938 USDT |
3,967,747.5900 LINK |
6.5880 USDT |
6.2120 USDT |
6.3180 USDT |
6.3720 USDT |
| 2023-05-10 |
6.5384 USDT |
4,230,535.3100 LINK |
6.5210 USDT |
6.3000 USDT |
6.5060 USDT |
6.6020 USDT |
| 2023-05-09 |
6.5432 USDT |
2,183,978.4900 LINK |
6.5820 USDT |
6.4520 USDT |
6.5060 USDT |
6.5100 USDT |
| 2023-05-08 |
6.6414 USDT |
5,278,936.1300 LINK |
6.9110 USDT |
6.3940 USDT |
6.5660 USDT |
6.5900 USDT |
| 2023-05-07 |
6.9292 USDT |
1,488,515.7900 LINK |
6.9200 USDT |
6.8750 USDT |
6.8970 USDT |
6.9740 USDT |
| 2023-05-06 |
7.0277 USDT |
2,570,019.3000 LINK |
7.2260 USDT |
6.8660 USDT |
6.9300 USDT |
6.9170 USDT |
| 2023-05-05 |
7.1188 USDT |
2,866,801.4100 LINK |
6.9970 USDT |
6.8880 USDT |
7.0160 USDT |
7.2390 USDT |
| 2023-05-04 |
7.0520 USDT |
1,736,310.3600 LINK |
7.1290 USDT |
6.9590 USDT |
6.9820 USDT |
6.9910 USDT |