Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.5028 USDT |
2,591,845.1000 LINK |
6.4300 USDT |
6.3340 USDT |
6.4220 USDT |
6.5360 USDT |
| 2023-05-21 |
6.4452 USDT |
1,247,223.8500 LINK |
6.5050 USDT |
6.3560 USDT |
6.4080 USDT |
6.4250 USDT |
| 2023-05-20 |
6.4983 USDT |
752,977.4300 LINK |
6.5100 USDT |
6.4710 USDT |
6.4890 USDT |
6.5050 USDT |
| 2023-05-19 |
6.5034 USDT |
1,419,527.6100 LINK |
6.5310 USDT |
6.4580 USDT |
6.4940 USDT |
6.5030 USDT |
| 2023-05-18 |
6.5983 USDT |
2,225,573.1700 LINK |
6.7580 USDT |
6.4280 USDT |
6.4980 USDT |
6.5480 USDT |
| 2023-05-17 |
6.6886 USDT |
3,247,794.8300 LINK |
6.6580 USDT |
6.5520 USDT |
6.5970 USDT |
6.7630 USDT |
| 2023-05-16 |
6.6457 USDT |
2,274,234.5500 LINK |
6.6350 USDT |
6.5520 USDT |
6.6150 USDT |
6.6510 USDT |
| 2023-05-15 |
6.6324 USDT |
2,265,069.9300 LINK |
6.5470 USDT |
6.4530 USDT |
6.5570 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5280 USDT |
1,188,672.7700 LINK |
6.4900 USDT |
6.4100 USDT |
6.4860 USDT |
6.5460 USDT |
| 2023-05-13 |
6.5492 USDT |
1,727,307.8800 LINK |
6.6230 USDT |
6.4750 USDT |
6.5190 USDT |
6.5000 USDT |
| 2023-05-12 |
6.4297 USDT |
3,278,275.5500 LINK |
6.3600 USDT |
6.2240 USDT |
6.3010 USDT |
6.6220 USDT |
| 2023-05-11 |
6.3938 USDT |
3,967,747.5900 LINK |
6.5880 USDT |
6.2120 USDT |
6.3180 USDT |
6.3720 USDT |
| 2023-05-10 |
6.5384 USDT |
4,230,535.3100 LINK |
6.5210 USDT |
6.3000 USDT |
6.5060 USDT |
6.6020 USDT |
| 2023-05-09 |
6.5432 USDT |
2,183,978.4900 LINK |
6.5820 USDT |
6.4520 USDT |
6.5060 USDT |
6.5100 USDT |
| 2023-05-08 |
6.6414 USDT |
5,278,936.1300 LINK |
6.9110 USDT |
6.3940 USDT |
6.5660 USDT |
6.5900 USDT |
| 2023-05-07 |
6.9292 USDT |
1,488,515.7900 LINK |
6.9200 USDT |
6.8750 USDT |
6.8970 USDT |
6.9740 USDT |
| 2023-05-06 |
7.0277 USDT |
2,570,019.3000 LINK |
7.2260 USDT |
6.8660 USDT |
6.9300 USDT |
6.9170 USDT |
| 2023-05-05 |
7.1188 USDT |
2,866,801.4100 LINK |
6.9970 USDT |
6.8880 USDT |
7.0160 USDT |
7.2390 USDT |
| 2023-05-04 |
7.0520 USDT |
1,736,310.3600 LINK |
7.1290 USDT |
6.9590 USDT |
6.9820 USDT |
6.9910 USDT |
| 2023-05-03 |
6.9717 USDT |
3,260,789.1800 LINK |
6.9870 USDT |
6.8190 USDT |
6.8710 USDT |
7.1270 USDT |
| 2023-05-02 |
6.9103 USDT |
2,059,671.5000 LINK |
6.8960 USDT |
6.8000 USDT |
6.8780 USDT |
6.9780 USDT |
| 2023-05-01 |
6.9310 USDT |
3,263,794.0300 LINK |
7.0250 USDT |
6.7970 USDT |
6.8550 USDT |
6.8980 USDT |
| 2023-04-30 |
7.1731 USDT |
2,726,615.0100 LINK |
7.1850 USDT |
7.0200 USDT |
7.0680 USDT |
7.0680 USDT |
| 2023-04-29 |
7.1243 USDT |
2,360,376.0400 LINK |
7.0400 USDT |
6.9920 USDT |
7.0300 USDT |
7.1810 USDT |
| 2023-04-28 |
7.0718 USDT |
3,454,287.9300 LINK |
7.1700 USDT |
6.9490 USDT |
7.0380 USDT |
7.0500 USDT |
| 2023-04-27 |
7.1111 USDT |
5,265,055.7700 LINK |
7.0040 USDT |
6.9820 USDT |
7.0600 USDT |
7.1730 USDT |
| 2023-04-26 |
7.1520 USDT |
7,128,382.0500 LINK |
7.2750 USDT |
6.7030 USDT |
6.9930 USDT |
7.0060 USDT |
| 2023-04-25 |
7.0891 USDT |
3,591,521.0000 LINK |
7.0690 USDT |
6.9480 USDT |
7.0170 USDT |
7.2720 USDT |
| 2023-04-24 |
7.1337 USDT |
4,000,162.2000 LINK |
7.0820 USDT |
6.9960 USDT |
7.1000 USDT |
7.0770 USDT |
| 2023-04-23 |
7.0302 USDT |
4,127,237.6700 LINK |
7.1740 USDT |
6.8660 USDT |
6.9740 USDT |
7.0780 USDT |
| 2023-04-22 |
7.1510 USDT |
2,987,121.2300 LINK |
7.1130 USDT |
7.0800 USDT |
7.1200 USDT |
7.1940 USDT |
| 2023-04-21 |
7.3324 USDT |
6,875,767.2800 LINK |
7.5120 USDT |
7.0060 USDT |
7.0730 USDT |
7.1110 USDT |
| 2023-04-20 |
7.7060 USDT |
7,216,180.3900 LINK |
7.7520 USDT |
7.4530 USDT |
7.5570 USDT |
7.5640 USDT |
| 2023-04-19 |
8.0949 USDT |
10,040,206.2000 LINK |
8.5780 USDT |
7.6300 USDT |
7.8510 USDT |
7.7430 USDT |
| 2023-04-18 |
8.5241 USDT |
9,189,761.5000 LINK |
8.1610 USDT |
8.0300 USDT |
8.1180 USDT |
8.5590 USDT |
| 2023-04-17 |
8.1180 USDT |
7,499,232.9200 LINK |
8.1360 USDT |
7.8610 USDT |
7.9760 USDT |
8.2190 USDT |
| 2023-04-16 |
8.0485 USDT |
4,287,865.6800 LINK |
8.0050 USDT |
7.9020 USDT |
7.9640 USDT |
8.1220 USDT |
| 2023-04-15 |
7.8762 USDT |
4,830,289.1400 LINK |
7.7430 USDT |
7.6130 USDT |
7.6720 USDT |
8.0020 USDT |
| 2023-04-14 |
7.7123 USDT |
7,754,131.6400 LINK |
7.4580 USDT |
7.4570 USDT |
7.5990 USDT |
7.7360 USDT |
| 2023-04-13 |
7.3845 USDT |
3,853,366.4000 LINK |
7.2300 USDT |
7.1670 USDT |
7.2230 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2259 USDT |
3,767,362.6100 LINK |
7.3000 USDT |
7.1000 USDT |
7.1440 USDT |
7.2420 USDT |
| 2023-04-11 |
7.3696 USDT |
2,918,390.4800 LINK |
7.3440 USDT |
7.2850 USDT |
7.3190 USDT |
7.3100 USDT |
| 2023-04-10 |
7.2662 USDT |
2,638,075.1500 LINK |
7.2030 USDT |
7.1310 USDT |
7.1890 USDT |
7.3430 USDT |
| 2023-04-09 |
7.1393 USDT |
1,255,610.4300 LINK |
7.1290 USDT |
7.0500 USDT |
7.0970 USDT |
7.2210 USDT |
| 2023-04-08 |
7.1966 USDT |
1,416,299.7300 LINK |
7.2670 USDT |
7.0760 USDT |
7.1250 USDT |
7.1480 USDT |
| 2023-04-07 |
7.1984 USDT |
1,862,649.7000 LINK |
7.2000 USDT |
7.1060 USDT |
7.1610 USDT |
7.2850 USDT |
| 2023-04-06 |
7.2240 USDT |
2,982,590.3100 LINK |
7.3220 USDT |
7.1130 USDT |
7.1560 USDT |
7.1940 USDT |
| 2023-04-05 |
7.4255 USDT |
5,079,601.1700 LINK |
7.3700 USDT |
7.2170 USDT |
7.3060 USDT |
7.3180 USDT |
| 2023-04-04 |
7.3458 USDT |
4,358,499.3700 LINK |
7.2440 USDT |
7.2020 USDT |
7.2730 USDT |
7.3760 USDT |
| 2023-04-03 |
7.2432 USDT |
5,145,888.4300 LINK |
7.2550 USDT |
7.0220 USDT |
7.1510 USDT |
7.2800 USDT |