Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
7.3497 USDT |
2,547,937.9400 LINK |
7.5450 USDT |
7.1930 USDT |
7.2780 USDT |
7.2070 USDT |
| 2023-04-01 |
7.5371 USDT |
2,665,922.1600 LINK |
7.5880 USDT |
7.4270 USDT |
7.4750 USDT |
7.5450 USDT |
| 2023-03-31 |
7.5184 USDT |
6,289,621.0900 LINK |
7.2300 USDT |
7.2250 USDT |
7.3150 USDT |
7.6030 USDT |
| 2023-03-30 |
7.3377 USDT |
5,229,048.9700 LINK |
7.3820 USDT |
7.1320 USDT |
7.1940 USDT |
7.2070 USDT |
| 2023-03-29 |
7.2649 USDT |
5,599,547.4600 LINK |
6.9470 USDT |
6.9270 USDT |
6.9750 USDT |
7.3960 USDT |
| 2023-03-28 |
6.8704 USDT |
4,030,305.0600 LINK |
6.8710 USDT |
6.7500 USDT |
6.8100 USDT |
6.9720 USDT |
| 2023-03-27 |
6.9706 USDT |
4,548,294.6800 LINK |
7.2600 USDT |
6.7470 USDT |
6.8420 USDT |
6.8690 USDT |
| 2023-03-26 |
7.1969 USDT |
1,934,654.3700 LINK |
7.0740 USDT |
7.0490 USDT |
7.1390 USDT |
7.2830 USDT |
| 2023-03-25 |
7.1067 USDT |
2,978,387.7100 LINK |
7.1910 USDT |
6.9700 USDT |
7.0470 USDT |
7.0560 USDT |
| 2023-03-24 |
7.3798 USDT |
4,779,221.8300 LINK |
7.6080 USDT |
7.1110 USDT |
7.2160 USDT |
7.2140 USDT |
| 2023-03-23 |
7.4151 USDT |
5,692,428.8700 LINK |
7.1730 USDT |
7.0860 USDT |
7.1600 USDT |
7.5700 USDT |
| 2023-03-22 |
7.4150 USDT |
11,987,674.1700 LINK |
7.3750 USDT |
7.0010 USDT |
7.1330 USDT |
7.1520 USDT |
| 2023-03-21 |
7.1840 USDT |
6,519,151.7500 LINK |
7.0500 USDT |
6.8380 USDT |
6.9230 USDT |
7.3790 USDT |
| 2023-03-20 |
7.2217 USDT |
8,927,119.2000 LINK |
7.0810 USDT |
6.9100 USDT |
6.9960 USDT |
7.0340 USDT |
| 2023-03-19 |
7.1106 USDT |
3,545,915.1000 LINK |
6.9220 USDT |
6.9160 USDT |
7.0470 USDT |
7.1430 USDT |
| 2023-03-18 |
7.1342 USDT |
5,597,805.7100 LINK |
7.2060 USDT |
6.8500 USDT |
6.9860 USDT |
6.8930 USDT |
| 2023-03-17 |
6.9964 USDT |
6,875,487.5200 LINK |
6.6560 USDT |
6.5970 USDT |
6.6750 USDT |
7.2000 USDT |
| 2023-03-16 |
6.5868 USDT |
3,589,932.3600 LINK |
6.5460 USDT |
6.4430 USDT |
6.5320 USDT |
6.6640 USDT |
| 2023-03-15 |
6.7258 USDT |
6,763,999.7900 LINK |
6.9590 USDT |
6.3790 USDT |
6.5040 USDT |
6.5070 USDT |
| 2023-03-14 |
6.9137 USDT |
8,899,896.7700 LINK |
6.7600 USDT |
6.6080 USDT |
6.6980 USDT |
6.9590 USDT |
| 2023-03-13 |
6.6446 USDT |
7,761,900.0100 LINK |
6.5520 USDT |
6.3950 USDT |
6.4830 USDT |
6.7460 USDT |
| 2023-03-12 |
6.2601 USDT |
4,629,168.0600 LINK |
6.1610 USDT |
6.0700 USDT |
6.1230 USDT |
6.5430 USDT |
| 2023-03-11 |
6.1127 USDT |
5,649,383.0900 LINK |
6.2140 USDT |
5.9200 USDT |
6.0120 USDT |
6.1680 USDT |
| 2023-03-10 |
6.1247 USDT |
6,619,570.4600 LINK |
6.1610 USDT |
5.8900 USDT |
6.0620 USDT |
6.2050 USDT |
| 2023-03-09 |
6.3689 USDT |
5,980,443.2300 LINK |
6.5780 USDT |
6.0070 USDT |
6.1570 USDT |
6.1670 USDT |
| 2023-03-08 |
6.7137 USDT |
4,030,448.4200 LINK |
6.8840 USDT |
6.4940 USDT |
6.6170 USDT |
6.6020 USDT |
| 2023-03-07 |
6.8089 USDT |
2,903,301.3100 LINK |
6.8570 USDT |
6.6670 USDT |
6.7320 USDT |
6.8570 USDT |
| 2023-03-06 |
6.8943 USDT |
2,423,933.3600 LINK |
6.9460 USDT |
6.8190 USDT |
6.8700 USDT |
6.8700 USDT |
| 2023-03-05 |
6.9383 USDT |
1,966,692.4700 LINK |
6.8570 USDT |
6.8070 USDT |
6.8810 USDT |
6.9490 USDT |
| 2023-03-04 |
6.8742 USDT |
2,737,543.7400 LINK |
6.9580 USDT |
6.7080 USDT |
6.8330 USDT |
6.8580 USDT |
| 2023-03-03 |
6.8704 USDT |
5,291,571.3600 LINK |
7.2750 USDT |
6.6550 USDT |
6.8150 USDT |
6.9520 USDT |
| 2023-03-02 |
7.3112 USDT |
2,854,568.1100 LINK |
7.5360 USDT |
7.1630 USDT |
7.2170 USDT |
7.2660 USDT |
| 2023-03-01 |
7.4011 USDT |
3,684,067.9700 LINK |
7.1960 USDT |
7.1460 USDT |
7.2290 USDT |
7.5070 USDT |
| 2023-02-28 |
7.2938 USDT |
3,970,823.6600 LINK |
7.2740 USDT |
7.0960 USDT |
7.2540 USDT |
7.2320 USDT |
| 2023-02-27 |
7.3134 USDT |
3,994,006.5500 LINK |
7.4940 USDT |
7.1210 USDT |
7.2150 USDT |
7.2790 USDT |
| 2023-02-26 |
7.4173 USDT |
2,520,282.8700 LINK |
7.3710 USDT |
7.2930 USDT |
7.3440 USDT |
7.4870 USDT |
| 2023-02-25 |
7.3411 USDT |
4,277,488.3900 LINK |
7.4660 USDT |
7.1680 USDT |
7.2820 USDT |
7.3740 USDT |
| 2023-02-24 |
7.7438 USDT |
9,530,778.2300 LINK |
7.9370 USDT |
7.2200 USDT |
7.4520 USDT |
7.4460 USDT |
| 2023-02-23 |
7.9477 USDT |
10,146,660.0800 LINK |
7.7170 USDT |
7.6700 USDT |
7.7310 USDT |
7.9330 USDT |
| 2023-02-22 |
7.5114 USDT |
6,484,796.1300 LINK |
7.6410 USDT |
7.2940 USDT |
7.3960 USDT |
7.7030 USDT |
| 2023-02-21 |
7.7773 USDT |
5,864,728.6700 LINK |
8.0190 USDT |
7.5050 USDT |
7.6080 USDT |
7.6130 USDT |
| 2023-02-20 |
8.0963 USDT |
8,058,836.1600 LINK |
8.0100 USDT |
7.7210 USDT |
7.9590 USDT |
8.0090 USDT |
| 2023-02-19 |
8.0727 USDT |
9,248,573.4700 LINK |
7.9860 USDT |
7.8200 USDT |
7.9420 USDT |
7.9810 USDT |
| 2023-02-18 |
7.9628 USDT |
11,379,928.2700 LINK |
7.6490 USDT |
7.4950 USDT |
7.5980 USDT |
7.9930 USDT |
| 2023-02-17 |
7.3740 USDT |
7,698,778.2800 LINK |
7.0110 USDT |
6.9720 USDT |
7.1270 USDT |
7.6420 USDT |
| 2023-02-16 |
7.2812 USDT |
8,199,081.6800 LINK |
7.2800 USDT |
6.9970 USDT |
7.1020 USDT |
7.0110 USDT |
| 2023-02-15 |
6.9803 USDT |
4,976,926.0700 LINK |
6.8080 USDT |
6.7260 USDT |
6.7640 USDT |
7.2590 USDT |
| 2023-02-14 |
6.6882 USDT |
4,377,159.9300 LINK |
6.6690 USDT |
6.5270 USDT |
6.6440 USDT |
6.8130 USDT |
| 2023-02-13 |
6.5986 USDT |
5,404,227.3100 LINK |
6.8100 USDT |
6.4000 USDT |
6.5580 USDT |
6.6700 USDT |
| 2023-02-12 |
6.9269 USDT |
3,301,558.9600 LINK |
7.0030 USDT |
6.6850 USDT |
6.8300 USDT |
6.7920 USDT |