Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.9137 USDT |
8,899,896.7700 LINK |
6.7600 USDT |
6.6080 USDT |
6.6980 USDT |
6.9590 USDT |
| 2023-03-13 |
6.6446 USDT |
7,761,900.0100 LINK |
6.5520 USDT |
6.3950 USDT |
6.4830 USDT |
6.7460 USDT |
| 2023-03-12 |
6.2601 USDT |
4,629,168.0600 LINK |
6.1610 USDT |
6.0700 USDT |
6.1230 USDT |
6.5430 USDT |
| 2023-03-11 |
6.1127 USDT |
5,649,383.0900 LINK |
6.2140 USDT |
5.9200 USDT |
6.0120 USDT |
6.1680 USDT |
| 2023-03-10 |
6.1247 USDT |
6,619,570.4600 LINK |
6.1610 USDT |
5.8900 USDT |
6.0620 USDT |
6.2050 USDT |
| 2023-03-09 |
6.3689 USDT |
5,980,443.2300 LINK |
6.5780 USDT |
6.0070 USDT |
6.1570 USDT |
6.1670 USDT |
| 2023-03-08 |
6.7137 USDT |
4,030,448.4200 LINK |
6.8840 USDT |
6.4940 USDT |
6.6170 USDT |
6.6020 USDT |
| 2023-03-07 |
6.8089 USDT |
2,903,301.3100 LINK |
6.8570 USDT |
6.6670 USDT |
6.7320 USDT |
6.8570 USDT |
| 2023-03-06 |
6.8943 USDT |
2,423,933.3600 LINK |
6.9460 USDT |
6.8190 USDT |
6.8700 USDT |
6.8700 USDT |
| 2023-03-05 |
6.9383 USDT |
1,966,692.4700 LINK |
6.8570 USDT |
6.8070 USDT |
6.8810 USDT |
6.9490 USDT |
| 2023-03-04 |
6.8742 USDT |
2,737,543.7400 LINK |
6.9580 USDT |
6.7080 USDT |
6.8330 USDT |
6.8580 USDT |
| 2023-03-03 |
6.8704 USDT |
5,291,571.3600 LINK |
7.2750 USDT |
6.6550 USDT |
6.8150 USDT |
6.9520 USDT |
| 2023-03-02 |
7.3112 USDT |
2,854,568.1100 LINK |
7.5360 USDT |
7.1630 USDT |
7.2170 USDT |
7.2660 USDT |
| 2023-03-01 |
7.4011 USDT |
3,684,067.9700 LINK |
7.1960 USDT |
7.1460 USDT |
7.2290 USDT |
7.5070 USDT |
| 2023-02-28 |
7.2938 USDT |
3,970,823.6600 LINK |
7.2740 USDT |
7.0960 USDT |
7.2540 USDT |
7.2320 USDT |
| 2023-02-27 |
7.3134 USDT |
3,994,006.5500 LINK |
7.4940 USDT |
7.1210 USDT |
7.2150 USDT |
7.2790 USDT |
| 2023-02-26 |
7.4173 USDT |
2,520,282.8700 LINK |
7.3710 USDT |
7.2930 USDT |
7.3440 USDT |
7.4870 USDT |
| 2023-02-25 |
7.3411 USDT |
4,277,488.3900 LINK |
7.4660 USDT |
7.1680 USDT |
7.2820 USDT |
7.3740 USDT |
| 2023-02-24 |
7.7438 USDT |
9,530,778.2300 LINK |
7.9370 USDT |
7.2200 USDT |
7.4520 USDT |
7.4460 USDT |
| 2023-02-23 |
7.9477 USDT |
10,146,660.0800 LINK |
7.7170 USDT |
7.6700 USDT |
7.7310 USDT |
7.9330 USDT |
| 2023-02-22 |
7.5114 USDT |
6,484,796.1300 LINK |
7.6410 USDT |
7.2940 USDT |
7.3960 USDT |
7.7030 USDT |
| 2023-02-21 |
7.7773 USDT |
5,864,728.6700 LINK |
8.0190 USDT |
7.5050 USDT |
7.6080 USDT |
7.6130 USDT |
| 2023-02-20 |
8.0963 USDT |
8,058,836.1600 LINK |
8.0100 USDT |
7.7210 USDT |
7.9590 USDT |
8.0090 USDT |
| 2023-02-19 |
8.0727 USDT |
9,248,573.4700 LINK |
7.9860 USDT |
7.8200 USDT |
7.9420 USDT |
7.9810 USDT |
| 2023-02-18 |
7.9628 USDT |
11,379,928.2700 LINK |
7.6490 USDT |
7.4950 USDT |
7.5980 USDT |
7.9930 USDT |
| 2023-02-17 |
7.3740 USDT |
7,698,778.2800 LINK |
7.0110 USDT |
6.9720 USDT |
7.1270 USDT |
7.6420 USDT |
| 2023-02-16 |
7.2812 USDT |
8,199,081.6800 LINK |
7.2800 USDT |
6.9970 USDT |
7.1020 USDT |
7.0110 USDT |
| 2023-02-15 |
6.9803 USDT |
4,976,926.0700 LINK |
6.8080 USDT |
6.7260 USDT |
6.7640 USDT |
7.2590 USDT |
| 2023-02-14 |
6.6882 USDT |
4,377,159.9300 LINK |
6.6690 USDT |
6.5270 USDT |
6.6440 USDT |
6.8130 USDT |
| 2023-02-13 |
6.5986 USDT |
5,404,227.3100 LINK |
6.8100 USDT |
6.4000 USDT |
6.5580 USDT |
6.6700 USDT |
| 2023-02-12 |
6.9269 USDT |
3,301,558.9600 LINK |
7.0030 USDT |
6.6850 USDT |
6.8300 USDT |
6.7920 USDT |
| 2023-02-11 |
6.9293 USDT |
2,236,546.6100 LINK |
6.8890 USDT |
6.8530 USDT |
6.9010 USDT |
7.0240 USDT |
| 2023-02-10 |
6.9469 USDT |
6,532,716.9100 LINK |
6.9830 USDT |
6.7770 USDT |
6.9180 USDT |
6.9180 USDT |
| 2023-02-09 |
7.4204 USDT |
18,662,719.8400 LINK |
7.1370 USDT |
6.8180 USDT |
6.9800 USDT |
7.0180 USDT |
| 2023-02-08 |
7.1688 USDT |
4,891,165.2600 LINK |
7.1990 USDT |
6.9520 USDT |
7.0840 USDT |
7.1320 USDT |
| 2023-02-07 |
7.0292 USDT |
4,532,476.1700 LINK |
6.8310 USDT |
6.8140 USDT |
6.8830 USDT |
7.2060 USDT |
| 2023-02-06 |
6.9536 USDT |
3,503,532.0100 LINK |
6.9850 USDT |
6.7650 USDT |
6.9150 USDT |
6.8270 USDT |
| 2023-02-05 |
7.0330 USDT |
3,414,430.0800 LINK |
7.2400 USDT |
6.8610 USDT |
6.9450 USDT |
6.9810 USDT |
| 2023-02-04 |
7.2597 USDT |
2,999,995.5900 LINK |
7.2930 USDT |
7.1260 USDT |
7.1750 USDT |
7.3130 USDT |
| 2023-02-03 |
7.1853 USDT |
4,390,845.7700 LINK |
7.1000 USDT |
7.0120 USDT |
7.0890 USDT |
7.2950 USDT |
| 2023-02-02 |
7.2814 USDT |
5,656,659.3100 LINK |
7.2140 USDT |
7.0350 USDT |
7.1670 USDT |
7.1030 USDT |
| 2023-02-01 |
6.9586 USDT |
5,483,722.3200 LINK |
6.9520 USDT |
6.6700 USDT |
6.7770 USDT |
7.2130 USDT |
| 2023-01-31 |
6.9757 USDT |
3,279,840.5100 LINK |
6.9150 USDT |
6.8550 USDT |
6.9460 USDT |
6.9360 USDT |
| 2023-01-30 |
7.0462 USDT |
4,944,779.3500 LINK |
7.3730 USDT |
6.7480 USDT |
6.8800 USDT |
6.8980 USDT |
| 2023-01-29 |
7.3603 USDT |
5,008,704.3600 LINK |
7.2100 USDT |
7.1440 USDT |
7.2920 USDT |
7.3870 USDT |
| 2023-01-28 |
7.2964 USDT |
3,993,492.4800 LINK |
7.3840 USDT |
7.1200 USDT |
7.1730 USDT |
7.1990 USDT |
| 2023-01-27 |
7.2370 USDT |
6,787,624.5800 LINK |
7.1700 USDT |
6.9220 USDT |
7.0780 USDT |
7.3880 USDT |
| 2023-01-26 |
7.0395 USDT |
6,951,606.0600 LINK |
6.9550 USDT |
6.8240 USDT |
6.8940 USDT |
7.1990 USDT |
| 2023-01-25 |
6.7611 USDT |
6,683,663.1300 LINK |
6.6610 USDT |
6.5100 USDT |
6.6490 USDT |
6.9550 USDT |
| 2023-01-24 |
6.9864 USDT |
5,144,039.6000 LINK |
7.0150 USDT |
6.5250 USDT |
6.7100 USDT |
6.6430 USDT |