Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.9269 USDT |
3,301,558.9600 LINK |
7.0030 USDT |
6.6850 USDT |
6.8300 USDT |
6.7920 USDT |
| 2023-02-11 |
6.9293 USDT |
2,236,546.6100 LINK |
6.8890 USDT |
6.8530 USDT |
6.9010 USDT |
7.0240 USDT |
| 2023-02-10 |
6.9469 USDT |
6,532,716.9100 LINK |
6.9830 USDT |
6.7770 USDT |
6.9180 USDT |
6.9180 USDT |
| 2023-02-09 |
7.4204 USDT |
18,662,719.8400 LINK |
7.1370 USDT |
6.8180 USDT |
6.9800 USDT |
7.0180 USDT |
| 2023-02-08 |
7.1688 USDT |
4,891,165.2600 LINK |
7.1990 USDT |
6.9520 USDT |
7.0840 USDT |
7.1320 USDT |
| 2023-02-07 |
7.0292 USDT |
4,532,476.1700 LINK |
6.8310 USDT |
6.8140 USDT |
6.8830 USDT |
7.2060 USDT |
| 2023-02-06 |
6.9536 USDT |
3,503,532.0100 LINK |
6.9850 USDT |
6.7650 USDT |
6.9150 USDT |
6.8270 USDT |
| 2023-02-05 |
7.0330 USDT |
3,414,430.0800 LINK |
7.2400 USDT |
6.8610 USDT |
6.9450 USDT |
6.9810 USDT |
| 2023-02-04 |
7.2597 USDT |
2,999,995.5900 LINK |
7.2930 USDT |
7.1260 USDT |
7.1750 USDT |
7.3130 USDT |
| 2023-02-03 |
7.1853 USDT |
4,390,845.7700 LINK |
7.1000 USDT |
7.0120 USDT |
7.0890 USDT |
7.2950 USDT |
| 2023-02-02 |
7.2814 USDT |
5,656,659.3100 LINK |
7.2140 USDT |
7.0350 USDT |
7.1670 USDT |
7.1030 USDT |
| 2023-02-01 |
6.9586 USDT |
5,483,722.3200 LINK |
6.9520 USDT |
6.6700 USDT |
6.7770 USDT |
7.2130 USDT |
| 2023-01-31 |
6.9757 USDT |
3,279,840.5100 LINK |
6.9150 USDT |
6.8550 USDT |
6.9460 USDT |
6.9360 USDT |
| 2023-01-30 |
7.0462 USDT |
4,944,779.3500 LINK |
7.3730 USDT |
6.7480 USDT |
6.8800 USDT |
6.8980 USDT |
| 2023-01-29 |
7.3603 USDT |
5,008,704.3600 LINK |
7.2100 USDT |
7.1440 USDT |
7.2920 USDT |
7.3870 USDT |
| 2023-01-28 |
7.2964 USDT |
3,993,492.4800 LINK |
7.3840 USDT |
7.1200 USDT |
7.1730 USDT |
7.1990 USDT |
| 2023-01-27 |
7.2370 USDT |
6,787,624.5800 LINK |
7.1700 USDT |
6.9220 USDT |
7.0780 USDT |
7.3880 USDT |
| 2023-01-26 |
7.0395 USDT |
6,951,606.0600 LINK |
6.9550 USDT |
6.8240 USDT |
6.8940 USDT |
7.1990 USDT |
| 2023-01-25 |
6.7611 USDT |
6,683,663.1300 LINK |
6.6610 USDT |
6.5100 USDT |
6.6490 USDT |
6.9550 USDT |
| 2023-01-24 |
6.9864 USDT |
5,144,039.6000 LINK |
7.0150 USDT |
6.5250 USDT |
6.7100 USDT |
6.6430 USDT |
| 2023-01-23 |
7.0665 USDT |
6,474,392.1800 LINK |
6.9830 USDT |
6.8480 USDT |
7.0390 USDT |
7.0100 USDT |
| 2023-01-22 |
7.0059 USDT |
6,783,167.4300 LINK |
6.8530 USDT |
6.7770 USDT |
6.8710 USDT |
6.9800 USDT |
| 2023-01-21 |
6.9799 USDT |
6,430,236.0100 LINK |
6.9420 USDT |
6.8020 USDT |
6.9440 USDT |
6.8840 USDT |
| 2023-01-20 |
6.6550 USDT |
4,113,904.5300 LINK |
6.5060 USDT |
6.4140 USDT |
6.4590 USDT |
6.9340 USDT |
| 2023-01-19 |
6.4220 USDT |
3,236,329.4900 LINK |
6.3330 USDT |
6.3140 USDT |
6.3860 USDT |
6.5000 USDT |
| 2023-01-18 |
6.6380 USDT |
8,266,715.3100 LINK |
6.8070 USDT |
6.2560 USDT |
6.4210 USDT |
6.3790 USDT |
| 2023-01-17 |
6.7655 USDT |
5,794,593.3600 LINK |
6.6700 USDT |
6.5430 USDT |
6.6700 USDT |
6.8750 USDT |
| 2023-01-16 |
6.6922 USDT |
7,140,621.3400 LINK |
6.6940 USDT |
6.4130 USDT |
6.5850 USDT |
6.6670 USDT |
| 2023-01-15 |
6.7468 USDT |
5,652,080.0200 LINK |
6.8570 USDT |
6.6000 USDT |
6.6770 USDT |
6.6990 USDT |
| 2023-01-14 |
6.8052 USDT |
10,375,787.2800 LINK |
6.6040 USDT |
6.4500 USDT |
6.7200 USDT |
6.8620 USDT |
| 2023-01-13 |
6.4237 USDT |
4,435,401.4000 LINK |
6.3860 USDT |
6.2600 USDT |
6.3140 USDT |
6.6070 USDT |
| 2023-01-12 |
6.2954 USDT |
5,806,436.8900 LINK |
6.2840 USDT |
6.0500 USDT |
6.2250 USDT |
6.3550 USDT |
| 2023-01-11 |
6.1135 USDT |
3,108,154.1100 LINK |
6.1670 USDT |
6.0100 USDT |
6.0560 USDT |
6.2020 USDT |
| 2023-01-10 |
6.1335 USDT |
3,386,652.7300 LINK |
6.0640 USDT |
5.9680 USDT |
6.0800 USDT |
6.1500 USDT |
| 2023-01-09 |
6.1145 USDT |
5,670,719.0700 LINK |
5.9650 USDT |
5.9310 USDT |
6.0320 USDT |
6.0630 USDT |
| 2023-01-08 |
5.8377 USDT |
2,280,212.2200 LINK |
5.8320 USDT |
5.7550 USDT |
5.7950 USDT |
5.9220 USDT |
| 2023-01-07 |
5.7763 USDT |
1,982,982.2400 LINK |
5.7130 USDT |
5.6910 USDT |
5.7430 USDT |
5.8340 USDT |
| 2023-01-06 |
5.6364 USDT |
2,697,397.3300 LINK |
5.6610 USDT |
5.5230 USDT |
5.6070 USDT |
5.7120 USDT |
| 2023-01-05 |
5.7199 USDT |
2,811,925.0700 LINK |
5.8090 USDT |
5.6060 USDT |
5.6740 USDT |
5.6450 USDT |
| 2023-01-04 |
5.7763 USDT |
3,798,331.2000 LINK |
5.6210 USDT |
5.6100 USDT |
5.6300 USDT |
5.8110 USDT |
| 2023-01-03 |
5.6466 USDT |
2,099,018.4200 LINK |
5.6910 USDT |
5.5670 USDT |
5.6000 USDT |
5.6190 USDT |
| 2023-01-02 |
5.6756 USDT |
2,633,228.8200 LINK |
5.6300 USDT |
5.5480 USDT |
5.5950 USDT |
5.6890 USDT |
| 2023-01-01 |
5.5661 USDT |
1,447,383.4300 LINK |
5.5750 USDT |
5.5050 USDT |
5.5370 USDT |
5.6170 USDT |
| 2022-12-31 |
5.5108 USDT |
2,252,394.6100 LINK |
5.4750 USDT |
5.3870 USDT |
5.4310 USDT |
5.5590 USDT |
| 2022-12-30 |
5.4931 USDT |
3,400,651.3500 LINK |
5.6000 USDT |
5.4130 USDT |
5.4670 USDT |
5.4670 USDT |
| 2022-12-29 |
5.6206 USDT |
3,567,779.9800 LINK |
5.6760 USDT |
5.5000 USDT |
5.5560 USDT |
5.6060 USDT |
| 2022-12-28 |
5.7471 USDT |
3,253,365.9500 LINK |
5.9050 USDT |
5.6250 USDT |
5.6770 USDT |
5.6860 USDT |
| 2022-12-27 |
5.9526 USDT |
2,476,499.6000 LINK |
6.0480 USDT |
5.8460 USDT |
5.8900 USDT |
5.8900 USDT |
| 2022-12-26 |
5.9909 USDT |
1,704,848.8300 LINK |
5.9890 USDT |
5.9400 USDT |
5.9680 USDT |
6.0250 USDT |
| 2022-12-25 |
5.9298 USDT |
1,723,571.2000 LINK |
5.9150 USDT |
5.8870 USDT |
5.9150 USDT |
5.9850 USDT |