Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7.0665 USDT |
6,474,392.1800 LINK |
6.9830 USDT |
6.8480 USDT |
7.0390 USDT |
7.0100 USDT |
| 2023-01-22 |
7.0059 USDT |
6,783,167.4300 LINK |
6.8530 USDT |
6.7770 USDT |
6.8710 USDT |
6.9800 USDT |
| 2023-01-21 |
6.9799 USDT |
6,430,236.0100 LINK |
6.9420 USDT |
6.8020 USDT |
6.9440 USDT |
6.8840 USDT |
| 2023-01-20 |
6.6550 USDT |
4,113,904.5300 LINK |
6.5060 USDT |
6.4140 USDT |
6.4590 USDT |
6.9340 USDT |
| 2023-01-19 |
6.4220 USDT |
3,236,329.4900 LINK |
6.3330 USDT |
6.3140 USDT |
6.3860 USDT |
6.5000 USDT |
| 2023-01-18 |
6.6380 USDT |
8,266,715.3100 LINK |
6.8070 USDT |
6.2560 USDT |
6.4210 USDT |
6.3790 USDT |
| 2023-01-17 |
6.7655 USDT |
5,794,593.3600 LINK |
6.6700 USDT |
6.5430 USDT |
6.6700 USDT |
6.8750 USDT |
| 2023-01-16 |
6.6922 USDT |
7,140,621.3400 LINK |
6.6940 USDT |
6.4130 USDT |
6.5850 USDT |
6.6670 USDT |
| 2023-01-15 |
6.7468 USDT |
5,652,080.0200 LINK |
6.8570 USDT |
6.6000 USDT |
6.6770 USDT |
6.6990 USDT |
| 2023-01-14 |
6.8052 USDT |
10,375,787.2800 LINK |
6.6040 USDT |
6.4500 USDT |
6.7200 USDT |
6.8620 USDT |
| 2023-01-13 |
6.4237 USDT |
4,435,401.4000 LINK |
6.3860 USDT |
6.2600 USDT |
6.3140 USDT |
6.6070 USDT |
| 2023-01-12 |
6.2954 USDT |
5,806,436.8900 LINK |
6.2840 USDT |
6.0500 USDT |
6.2250 USDT |
6.3550 USDT |
| 2023-01-11 |
6.1135 USDT |
3,108,154.1100 LINK |
6.1670 USDT |
6.0100 USDT |
6.0560 USDT |
6.2020 USDT |
| 2023-01-10 |
6.1335 USDT |
3,386,652.7300 LINK |
6.0640 USDT |
5.9680 USDT |
6.0800 USDT |
6.1500 USDT |
| 2023-01-09 |
6.1145 USDT |
5,670,719.0700 LINK |
5.9650 USDT |
5.9310 USDT |
6.0320 USDT |
6.0630 USDT |
| 2023-01-08 |
5.8377 USDT |
2,280,212.2200 LINK |
5.8320 USDT |
5.7550 USDT |
5.7950 USDT |
5.9220 USDT |
| 2023-01-07 |
5.7763 USDT |
1,982,982.2400 LINK |
5.7130 USDT |
5.6910 USDT |
5.7430 USDT |
5.8340 USDT |
| 2023-01-06 |
5.6364 USDT |
2,697,397.3300 LINK |
5.6610 USDT |
5.5230 USDT |
5.6070 USDT |
5.7120 USDT |
| 2023-01-05 |
5.7199 USDT |
2,811,925.0700 LINK |
5.8090 USDT |
5.6060 USDT |
5.6740 USDT |
5.6450 USDT |
| 2023-01-04 |
5.7763 USDT |
3,798,331.2000 LINK |
5.6210 USDT |
5.6100 USDT |
5.6300 USDT |
5.8110 USDT |
| 2023-01-03 |
5.6466 USDT |
2,099,018.4200 LINK |
5.6910 USDT |
5.5670 USDT |
5.6000 USDT |
5.6190 USDT |
| 2023-01-02 |
5.6756 USDT |
2,633,228.8200 LINK |
5.6300 USDT |
5.5480 USDT |
5.5950 USDT |
5.6890 USDT |
| 2023-01-01 |
5.5661 USDT |
1,447,383.4300 LINK |
5.5750 USDT |
5.5050 USDT |
5.5370 USDT |
5.6170 USDT |
| 2022-12-31 |
5.5108 USDT |
2,252,394.6100 LINK |
5.4750 USDT |
5.3870 USDT |
5.4310 USDT |
5.5590 USDT |
| 2022-12-30 |
5.4931 USDT |
3,400,651.3500 LINK |
5.6000 USDT |
5.4130 USDT |
5.4670 USDT |
5.4670 USDT |
| 2022-12-29 |
5.6206 USDT |
3,567,779.9800 LINK |
5.6760 USDT |
5.5000 USDT |
5.5560 USDT |
5.6060 USDT |
| 2022-12-28 |
5.7471 USDT |
3,253,365.9500 LINK |
5.9050 USDT |
5.6250 USDT |
5.6770 USDT |
5.6860 USDT |
| 2022-12-27 |
5.9526 USDT |
2,476,499.6000 LINK |
6.0480 USDT |
5.8460 USDT |
5.8900 USDT |
5.8900 USDT |
| 2022-12-26 |
5.9909 USDT |
1,704,848.8300 LINK |
5.9890 USDT |
5.9400 USDT |
5.9680 USDT |
6.0250 USDT |
| 2022-12-25 |
5.9298 USDT |
1,723,571.2000 LINK |
5.9150 USDT |
5.8870 USDT |
5.9150 USDT |
5.9850 USDT |
| 2022-12-24 |
5.9209 USDT |
1,050,231.5700 LINK |
5.9400 USDT |
5.8800 USDT |
5.9100 USDT |
5.9200 USDT |
| 2022-12-23 |
5.9997 USDT |
2,197,940.4400 LINK |
6.0050 USDT |
5.9240 USDT |
5.9490 USDT |
5.9470 USDT |
| 2022-12-22 |
5.9553 USDT |
2,888,345.6300 LINK |
5.9880 USDT |
5.8560 USDT |
5.8960 USDT |
5.9970 USDT |
| 2022-12-21 |
5.9511 USDT |
2,077,464.0300 LINK |
6.0140 USDT |
5.8850 USDT |
5.9170 USDT |
5.9760 USDT |
| 2022-12-20 |
6.0029 USDT |
3,488,538.1400 LINK |
5.7890 USDT |
5.7520 USDT |
5.8310 USDT |
6.0110 USDT |
| 2022-12-19 |
5.9133 USDT |
4,020,509.7200 LINK |
5.9500 USDT |
5.6710 USDT |
5.8240 USDT |
5.7830 USDT |
| 2022-12-18 |
5.9964 USDT |
2,034,407.6800 LINK |
6.0300 USDT |
5.9140 USDT |
5.9610 USDT |
6.0310 USDT |
| 2022-12-17 |
5.9554 USDT |
4,120,089.8100 LINK |
5.8920 USDT |
5.7890 USDT |
5.8960 USDT |
6.0390 USDT |
| 2022-12-16 |
6.1520 USDT |
6,384,861.5400 LINK |
6.4560 USDT |
5.7900 USDT |
5.9270 USDT |
5.8470 USDT |
| 2022-12-15 |
6.5628 USDT |
4,032,922.9200 LINK |
6.7190 USDT |
6.3860 USDT |
6.4550 USDT |
6.4510 USDT |
| 2022-12-14 |
6.8309 USDT |
3,464,280.7500 LINK |
6.9260 USDT |
6.6870 USDT |
6.7380 USDT |
6.7270 USDT |
| 2022-12-13 |
6.8051 USDT |
6,854,175.7300 LINK |
6.7020 USDT |
6.4660 USDT |
6.5840 USDT |
6.9170 USDT |
| 2022-12-12 |
6.6127 USDT |
3,880,124.8700 LINK |
6.6980 USDT |
6.4570 USDT |
6.5930 USDT |
6.6800 USDT |
| 2022-12-11 |
6.8379 USDT |
1,839,805.4700 LINK |
6.8570 USDT |
6.6460 USDT |
6.7510 USDT |
6.7260 USDT |
| 2022-12-10 |
6.8349 USDT |
2,379,660.7200 LINK |
6.8630 USDT |
6.6940 USDT |
6.8070 USDT |
6.8540 USDT |
| 2022-12-09 |
6.9416 USDT |
3,033,799.7500 LINK |
7.0010 USDT |
6.7960 USDT |
6.8560 USDT |
6.8620 USDT |
| 2022-12-08 |
6.9184 USDT |
3,665,652.7500 LINK |
6.8810 USDT |
6.7750 USDT |
6.8450 USDT |
7.0180 USDT |
| 2022-12-07 |
6.9003 USDT |
4,581,543.4200 LINK |
7.1320 USDT |
6.7700 USDT |
6.8490 USDT |
6.8900 USDT |
| 2022-12-06 |
7.1817 USDT |
5,388,375.8900 LINK |
7.2750 USDT |
6.9570 USDT |
7.0780 USDT |
7.1440 USDT |
| 2022-12-05 |
7.4344 USDT |
5,587,197.7200 LINK |
7.4420 USDT |
7.1600 USDT |
7.2320 USDT |
7.2700 USDT |