Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
7.3324 USDT |
3,259,153.0100 LINK |
7.2380 USDT |
7.1850 USDT |
7.3040 USDT |
7.4250 USDT |
| 2022-12-03 |
7.4135 USDT |
3,651,738.7600 LINK |
7.6110 USDT |
7.2070 USDT |
7.2680 USDT |
7.2340 USDT |
| 2022-12-02 |
7.6021 USDT |
4,964,364.4500 LINK |
7.6810 USDT |
7.4790 USDT |
7.5760 USDT |
7.5670 USDT |
| 2022-12-01 |
7.6134 USDT |
7,580,981.2500 LINK |
7.6730 USDT |
7.4410 USDT |
7.5500 USDT |
7.6880 USDT |
| 2022-11-30 |
7.5120 USDT |
8,220,973.5300 LINK |
7.3170 USDT |
7.2720 USDT |
7.4120 USDT |
7.6990 USDT |
| 2022-11-29 |
7.3446 USDT |
9,024,111.6300 LINK |
7.1940 USDT |
7.1230 USDT |
7.2570 USDT |
7.3110 USDT |
| 2022-11-28 |
6.8532 USDT |
13,330,145.4100 LINK |
6.9040 USDT |
6.5300 USDT |
6.6270 USDT |
7.1960 USDT |
| 2022-11-27 |
7.1093 USDT |
4,659,342.5500 LINK |
7.1570 USDT |
6.8820 USDT |
7.0870 USDT |
6.9080 USDT |
| 2022-11-26 |
7.0788 USDT |
8,032,711.6200 LINK |
6.8480 USDT |
6.8240 USDT |
6.8730 USDT |
7.1520 USDT |
| 2022-11-25 |
6.8055 USDT |
5,705,870.2100 LINK |
6.8300 USDT |
6.6610 USDT |
6.7480 USDT |
6.8240 USDT |
| 2022-11-24 |
6.7656 USDT |
6,664,135.2400 LINK |
6.7080 USDT |
6.5860 USDT |
6.6850 USDT |
6.8480 USDT |
| 2022-11-23 |
6.5278 USDT |
9,731,467.7300 LINK |
6.4230 USDT |
6.3430 USDT |
6.4280 USDT |
6.7280 USDT |
| 2022-11-22 |
6.1624 USDT |
11,760,544.7500 LINK |
5.8740 USDT |
5.8370 USDT |
5.9460 USDT |
6.4000 USDT |
| 2022-11-21 |
5.7329 USDT |
7,635,642.8100 LINK |
5.7670 USDT |
5.5280 USDT |
5.7060 USDT |
5.8530 USDT |
| 2022-11-20 |
6.0161 USDT |
4,936,372.3600 LINK |
6.1460 USDT |
5.7090 USDT |
5.8090 USDT |
5.7740 USDT |
| 2022-11-19 |
6.1155 USDT |
2,912,511.8700 LINK |
6.1840 USDT |
5.9900 USDT |
6.0770 USDT |
6.1480 USDT |
| 2022-11-18 |
6.2561 USDT |
5,113,015.2000 LINK |
6.2240 USDT |
6.0690 USDT |
6.1040 USDT |
6.1620 USDT |
| 2022-11-17 |
6.1908 USDT |
4,878,542.8100 LINK |
6.1800 USDT |
6.0290 USDT |
6.1380 USDT |
6.2220 USDT |
| 2022-11-16 |
6.2879 USDT |
6,284,499.8300 LINK |
6.4210 USDT |
6.0770 USDT |
6.1820 USDT |
6.1820 USDT |
| 2022-11-15 |
6.4648 USDT |
8,958,645.2000 LINK |
6.2910 USDT |
6.2070 USDT |
6.3350 USDT |
6.4250 USDT |
| 2022-11-14 |
6.0811 USDT |
12,149,142.6800 LINK |
6.0770 USDT |
5.6900 USDT |
5.7870 USDT |
6.3000 USDT |
| 2022-11-13 |
6.2356 USDT |
7,161,923.0800 LINK |
6.2800 USDT |
5.9400 USDT |
6.0780 USDT |
6.0190 USDT |
| 2022-11-12 |
6.4318 USDT |
15,177,599.2600 LINK |
7.0450 USDT |
6.1580 USDT |
6.3050 USDT |
6.2720 USDT |
| 2022-11-11 |
6.9268 USDT |
11,207,497.0400 LINK |
7.2090 USDT |
6.5130 USDT |
6.8060 USDT |
7.0300 USDT |
| 2022-11-10 |
6.8672 USDT |
18,257,426.3100 LINK |
6.2320 USDT |
6.0870 USDT |
6.5400 USDT |
7.2070 USDT |
| 2022-11-09 |
6.7362 USDT |
23,209,571.1800 LINK |
7.7080 USDT |
5.7750 USDT |
6.3450 USDT |
6.2250 USDT |
| 2022-11-08 |
8.3492 USDT |
35,760,326.9300 LINK |
8.9560 USDT |
6.5780 USDT |
7.4850 USDT |
7.6700 USDT |
| 2022-11-07 |
8.5538 USDT |
11,206,594.4100 LINK |
8.1010 USDT |
7.8950 USDT |
8.0980 USDT |
8.8640 USDT |
| 2022-11-06 |
8.5239 USDT |
5,056,388.5400 LINK |
8.6640 USDT |
8.1420 USDT |
8.2780 USDT |
8.1520 USDT |
| 2022-11-05 |
8.7692 USDT |
6,291,644.1100 LINK |
8.7150 USDT |
8.5620 USDT |
8.6480 USDT |
8.6470 USDT |
| 2022-11-04 |
8.3046 USDT |
11,749,170.1500 LINK |
7.7200 USDT |
7.6600 USDT |
7.8870 USDT |
8.7390 USDT |
| 2022-11-03 |
7.8070 USDT |
7,977,583.1200 LINK |
7.4360 USDT |
7.3880 USDT |
7.5850 USDT |
7.7090 USDT |
| 2022-11-02 |
7.6828 USDT |
8,233,324.6800 LINK |
7.6830 USDT |
7.3380 USDT |
7.4180 USDT |
7.4180 USDT |
| 2022-11-01 |
7.7667 USDT |
3,789,353.5500 LINK |
7.8540 USDT |
7.6300 USDT |
7.6650 USDT |
7.7030 USDT |
| 2022-10-31 |
7.9798 USDT |
8,391,500.8800 LINK |
7.7830 USDT |
7.6640 USDT |
7.7910 USDT |
7.8200 USDT |
| 2022-10-30 |
7.6958 USDT |
6,221,912.1600 LINK |
7.6370 USDT |
7.4800 USDT |
7.5980 USDT |
7.7940 USDT |
| 2022-10-29 |
7.3567 USDT |
5,867,390.5400 LINK |
7.1080 USDT |
7.0760 USDT |
7.1500 USDT |
7.5800 USDT |
| 2022-10-28 |
7.0026 USDT |
3,147,549.2600 LINK |
6.8930 USDT |
6.8300 USDT |
6.9030 USDT |
7.1210 USDT |
| 2022-10-27 |
7.1129 USDT |
4,290,788.3700 LINK |
7.1580 USDT |
6.8580 USDT |
6.9290 USDT |
6.9060 USDT |
| 2022-10-26 |
7.1661 USDT |
4,175,165.7400 LINK |
7.0630 USDT |
7.0270 USDT |
7.0950 USDT |
7.1500 USDT |
| 2022-10-25 |
7.0423 USDT |
5,368,347.6500 LINK |
6.9080 USDT |
6.8140 USDT |
6.8640 USDT |
7.0680 USDT |
| 2022-10-24 |
6.9183 USDT |
3,463,446.7900 LINK |
7.0670 USDT |
6.7910 USDT |
6.8930 USDT |
6.9310 USDT |
| 2022-10-23 |
6.9203 USDT |
2,571,255.0100 LINK |
6.8700 USDT |
6.7990 USDT |
6.8440 USDT |
7.0380 USDT |
| 2022-10-22 |
6.8415 USDT |
1,242,054.8900 LINK |
6.8100 USDT |
6.7250 USDT |
6.7620 USDT |
6.8650 USDT |
| 2022-10-21 |
6.6535 USDT |
3,874,806.8500 LINK |
6.6580 USDT |
6.4440 USDT |
6.5690 USDT |
6.8050 USDT |
| 2022-10-20 |
6.7733 USDT |
3,031,943.4000 LINK |
6.7730 USDT |
6.6010 USDT |
6.6860 USDT |
6.6640 USDT |
| 2022-10-19 |
6.9464 USDT |
2,811,118.3400 LINK |
7.1260 USDT |
6.7540 USDT |
6.8390 USDT |
6.7570 USDT |
| 2022-10-18 |
7.1509 USDT |
3,789,453.2900 LINK |
7.3300 USDT |
6.9630 USDT |
7.0500 USDT |
7.1230 USDT |
| 2022-10-17 |
7.2476 USDT |
3,181,200.2000 LINK |
7.1670 USDT |
7.0670 USDT |
7.1090 USDT |
7.3710 USDT |
| 2022-10-16 |
7.0806 USDT |
2,244,840.6600 LINK |
6.8860 USDT |
6.8760 USDT |
6.9630 USDT |
7.1710 USDT |