Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.8562 USDT |
5,709,565.3200 LINK |
7.1250 USDT |
6.4560 USDT |
6.6350 USDT |
6.4730 USDT |
| 2022-08-25 |
7.1654 USDT |
3,816,099.3200 LINK |
7.1230 USDT |
6.9980 USDT |
7.0860 USDT |
7.1400 USDT |
| 2022-08-24 |
7.1640 USDT |
2,674,909.1000 LINK |
7.2430 USDT |
7.0160 USDT |
7.0600 USDT |
7.1270 USDT |
| 2022-08-23 |
7.0966 USDT |
4,161,109.1100 LINK |
7.0430 USDT |
6.7720 USDT |
6.8760 USDT |
7.2360 USDT |
| 2022-08-22 |
6.8655 USDT |
3,646,087.4300 LINK |
7.0830 USDT |
6.6800 USDT |
6.7830 USDT |
6.9560 USDT |
| 2022-08-21 |
7.0423 USDT |
3,481,301.9600 LINK |
6.8990 USDT |
6.8800 USDT |
6.9490 USDT |
7.0950 USDT |
| 2022-08-20 |
6.9733 USDT |
5,171,145.5100 LINK |
6.8980 USDT |
6.6600 USDT |
6.8150 USDT |
6.8960 USDT |
| 2022-08-19 |
7.1925 USDT |
8,472,300.6600 LINK |
7.6470 USDT |
6.8160 USDT |
6.9590 USDT |
6.8850 USDT |
| 2022-08-18 |
8.0650 USDT |
3,496,386.7400 LINK |
8.0610 USDT |
7.6150 USDT |
7.9950 USDT |
7.6870 USDT |
| 2022-08-17 |
8.3181 USDT |
4,900,547.3600 LINK |
8.4500 USDT |
7.9900 USDT |
8.0560 USDT |
8.0030 USDT |
| 2022-08-16 |
8.5698 USDT |
3,372,641.4800 LINK |
8.6440 USDT |
8.3700 USDT |
8.5030 USDT |
8.4820 USDT |
| 2022-08-15 |
8.7078 USDT |
5,147,149.8700 LINK |
8.7680 USDT |
8.4930 USDT |
8.6380 USDT |
8.6650 USDT |
| 2022-08-14 |
8.9954 USDT |
4,394,317.1500 LINK |
9.1470 USDT |
8.6770 USDT |
8.8130 USDT |
8.7640 USDT |
| 2022-08-13 |
9.2346 USDT |
3,724,892.9100 LINK |
9.3260 USDT |
9.0600 USDT |
9.1690 USDT |
9.1050 USDT |
| 2022-08-12 |
9.1939 USDT |
7,670,612.9700 LINK |
8.9600 USDT |
8.8000 USDT |
8.9960 USDT |
9.3050 USDT |
| 2022-08-11 |
9.0507 USDT |
6,035,777.9800 LINK |
9.0560 USDT |
8.8230 USDT |
8.9600 USDT |
8.9600 USDT |
| 2022-08-10 |
8.8549 USDT |
8,995,181.4500 LINK |
8.7400 USDT |
8.2970 USDT |
8.3890 USDT |
9.0570 USDT |
| 2022-08-09 |
8.6146 USDT |
9,839,155.4800 LINK |
8.6050 USDT |
8.2700 USDT |
8.4490 USDT |
8.7660 USDT |
| 2022-08-08 |
8.5485 USDT |
7,976,094.5300 LINK |
8.3430 USDT |
8.2240 USDT |
8.3490 USDT |
8.6100 USDT |
| 2022-08-07 |
7.9842 USDT |
4,015,933.4500 LINK |
7.7920 USDT |
7.6580 USDT |
7.7430 USDT |
8.2610 USDT |
| 2022-08-06 |
7.8977 USDT |
3,095,774.6100 LINK |
7.8800 USDT |
7.7350 USDT |
7.8210 USDT |
7.7820 USDT |
| 2022-08-05 |
7.6926 USDT |
5,123,216.7500 LINK |
7.3640 USDT |
7.3480 USDT |
7.3980 USDT |
7.8300 USDT |
| 2022-08-04 |
7.3585 USDT |
3,903,301.4100 LINK |
7.2840 USDT |
7.1760 USDT |
7.2710 USDT |
7.3600 USDT |
| 2022-08-03 |
7.3968 USDT |
4,396,899.5100 LINK |
7.1790 USDT |
7.0500 USDT |
7.1740 USDT |
7.2760 USDT |
| 2022-08-02 |
7.2440 USDT |
7,037,342.6200 LINK |
7.5720 USDT |
7.0200 USDT |
7.1220 USDT |
7.2350 USDT |
| 2022-08-01 |
7.6148 USDT |
5,116,644.6600 LINK |
7.6520 USDT |
7.4070 USDT |
7.4790 USDT |
7.5680 USDT |
| 2022-07-31 |
7.8536 USDT |
6,033,196.7400 LINK |
7.8200 USDT |
7.5780 USDT |
7.6610 USDT |
7.6160 USDT |
| 2022-07-30 |
7.8985 USDT |
8,316,098.2400 LINK |
7.8830 USDT |
7.6680 USDT |
7.7970 USDT |
7.7710 USDT |
| 2022-07-29 |
7.7135 USDT |
12,532,012.6900 LINK |
7.2180 USDT |
7.1100 USDT |
7.4380 USDT |
8.0300 USDT |
| 2022-07-28 |
6.9634 USDT |
6,694,873.1600 LINK |
6.8600 USDT |
6.6770 USDT |
6.8280 USDT |
7.2930 USDT |
| 2022-07-27 |
6.4781 USDT |
5,250,514.6800 LINK |
6.3410 USDT |
6.1870 USDT |
6.2720 USDT |
6.7960 USDT |
| 2022-07-26 |
6.2787 USDT |
5,368,036.9500 LINK |
6.4310 USDT |
6.0770 USDT |
6.1590 USDT |
6.2640 USDT |
| 2022-07-25 |
6.7347 USDT |
6,123,300.4900 LINK |
7.0930 USDT |
6.4110 USDT |
6.6580 USDT |
6.4280 USDT |
| 2022-07-24 |
7.0421 USDT |
4,982,952.3300 LINK |
6.8440 USDT |
6.8410 USDT |
6.9200 USDT |
7.0950 USDT |
| 2022-07-23 |
6.8062 USDT |
4,154,285.7600 LINK |
6.7830 USDT |
6.6080 USDT |
6.6850 USDT |
6.8570 USDT |
| 2022-07-22 |
7.0503 USDT |
6,919,313.3500 LINK |
6.9940 USDT |
6.7440 USDT |
6.8240 USDT |
6.8160 USDT |
| 2022-07-21 |
6.8603 USDT |
6,331,129.1500 LINK |
6.8670 USDT |
6.6450 USDT |
6.7480 USDT |
6.9860 USDT |
| 2022-07-20 |
7.2601 USDT |
9,484,342.0300 LINK |
7.2550 USDT |
6.8300 USDT |
6.9120 USDT |
6.9100 USDT |
| 2022-07-19 |
7.0688 USDT |
11,654,921.4800 LINK |
7.0370 USDT |
6.7340 USDT |
6.8520 USDT |
7.2520 USDT |
| 2022-07-18 |
6.8371 USDT |
10,302,452.7600 LINK |
6.3470 USDT |
6.3290 USDT |
6.3990 USDT |
7.0420 USDT |
| 2022-07-17 |
6.5028 USDT |
5,320,255.3200 LINK |
6.5960 USDT |
6.3200 USDT |
6.4140 USDT |
6.3300 USDT |
| 2022-07-16 |
6.3573 USDT |
6,819,823.9400 LINK |
6.3250 USDT |
6.1420 USDT |
6.2090 USDT |
6.5960 USDT |
| 2022-07-15 |
6.2873 USDT |
9,971,636.3700 LINK |
6.2750 USDT |
6.1210 USDT |
6.2300 USDT |
6.3230 USDT |
| 2022-07-14 |
6.1925 USDT |
6,898,646.6200 LINK |
6.1760 USDT |
5.9930 USDT |
6.0700 USDT |
6.2810 USDT |
| 2022-07-13 |
5.9793 USDT |
6,664,707.3900 LINK |
5.9500 USDT |
5.7000 USDT |
5.9050 USDT |
6.1670 USDT |
| 2022-07-12 |
6.1199 USDT |
3,764,826.9900 LINK |
6.0500 USDT |
5.9200 USDT |
6.0600 USDT |
5.9600 USDT |
| 2022-07-11 |
6.2227 USDT |
4,749,349.4500 LINK |
6.2000 USDT |
5.9800 USDT |
6.1000 USDT |
6.0000 USDT |
| 2022-07-10 |
6.2807 USDT |
3,192,676.9800 LINK |
6.4900 USDT |
6.1000 USDT |
6.1700 USDT |
6.1400 USDT |
| 2022-07-09 |
6.4604 USDT |
2,611,347.8100 LINK |
6.3500 USDT |
6.3400 USDT |
6.4200 USDT |
6.5100 USDT |
| 2022-07-08 |
6.5131 USDT |
6,045,378.0200 LINK |
6.6400 USDT |
6.3300 USDT |
6.4200 USDT |
6.4400 USDT |