Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.4781 USDT |
5,250,514.6800 LINK |
6.3410 USDT |
6.1870 USDT |
6.2720 USDT |
6.7960 USDT |
| 2022-07-26 |
6.2787 USDT |
5,368,036.9500 LINK |
6.4310 USDT |
6.0770 USDT |
6.1590 USDT |
6.2640 USDT |
| 2022-07-25 |
6.7347 USDT |
6,123,300.4900 LINK |
7.0930 USDT |
6.4110 USDT |
6.6580 USDT |
6.4280 USDT |
| 2022-07-24 |
7.0421 USDT |
4,982,952.3300 LINK |
6.8440 USDT |
6.8410 USDT |
6.9200 USDT |
7.0950 USDT |
| 2022-07-23 |
6.8062 USDT |
4,154,285.7600 LINK |
6.7830 USDT |
6.6080 USDT |
6.6850 USDT |
6.8570 USDT |
| 2022-07-22 |
7.0503 USDT |
6,919,313.3500 LINK |
6.9940 USDT |
6.7440 USDT |
6.8240 USDT |
6.8160 USDT |
| 2022-07-21 |
6.8603 USDT |
6,331,129.1500 LINK |
6.8670 USDT |
6.6450 USDT |
6.7480 USDT |
6.9860 USDT |
| 2022-07-20 |
7.2601 USDT |
9,484,342.0300 LINK |
7.2550 USDT |
6.8300 USDT |
6.9120 USDT |
6.9100 USDT |
| 2022-07-19 |
7.0688 USDT |
11,654,921.4800 LINK |
7.0370 USDT |
6.7340 USDT |
6.8520 USDT |
7.2520 USDT |
| 2022-07-18 |
6.8371 USDT |
10,302,452.7600 LINK |
6.3470 USDT |
6.3290 USDT |
6.3990 USDT |
7.0420 USDT |
| 2022-07-17 |
6.5028 USDT |
5,320,255.3200 LINK |
6.5960 USDT |
6.3200 USDT |
6.4140 USDT |
6.3300 USDT |
| 2022-07-16 |
6.3573 USDT |
6,819,823.9400 LINK |
6.3250 USDT |
6.1420 USDT |
6.2090 USDT |
6.5960 USDT |
| 2022-07-15 |
6.2873 USDT |
9,971,636.3700 LINK |
6.2750 USDT |
6.1210 USDT |
6.2300 USDT |
6.3230 USDT |
| 2022-07-14 |
6.1925 USDT |
6,898,646.6200 LINK |
6.1760 USDT |
5.9930 USDT |
6.0700 USDT |
6.2810 USDT |
| 2022-07-13 |
5.9793 USDT |
6,664,707.3900 LINK |
5.9500 USDT |
5.7000 USDT |
5.9050 USDT |
6.1670 USDT |
| 2022-07-12 |
6.1199 USDT |
3,764,826.9900 LINK |
6.0500 USDT |
5.9200 USDT |
6.0600 USDT |
5.9600 USDT |
| 2022-07-11 |
6.2227 USDT |
4,749,349.4500 LINK |
6.2000 USDT |
5.9800 USDT |
6.1000 USDT |
6.0000 USDT |
| 2022-07-10 |
6.2807 USDT |
3,192,676.9800 LINK |
6.4900 USDT |
6.1000 USDT |
6.1700 USDT |
6.1400 USDT |
| 2022-07-09 |
6.4604 USDT |
2,611,347.8100 LINK |
6.3500 USDT |
6.3400 USDT |
6.4200 USDT |
6.5100 USDT |
| 2022-07-08 |
6.5131 USDT |
6,045,378.0200 LINK |
6.6400 USDT |
6.3300 USDT |
6.4200 USDT |
6.4400 USDT |
| 2022-07-07 |
6.5579 USDT |
4,465,759.3200 LINK |
6.3400 USDT |
6.3100 USDT |
6.3900 USDT |
6.6500 USDT |
| 2022-07-06 |
6.2896 USDT |
3,873,188.6200 LINK |
6.3100 USDT |
6.1700 USDT |
6.2600 USDT |
6.3800 USDT |
| 2022-07-05 |
6.3069 USDT |
5,766,878.2900 LINK |
6.4300 USDT |
6.0600 USDT |
6.1600 USDT |
6.3400 USDT |
| 2022-07-04 |
6.2500 USDT |
4,516,732.0000 LINK |
6.2200 USDT |
6.0200 USDT |
6.0600 USDT |
6.4400 USDT |
| 2022-07-03 |
6.1275 USDT |
2,665,011.0300 LINK |
6.2300 USDT |
6.0100 USDT |
6.0700 USDT |
6.2100 USDT |
| 2022-07-02 |
6.1305 USDT |
2,741,263.3400 LINK |
6.0700 USDT |
5.9800 USDT |
6.0400 USDT |
6.2200 USDT |
| 2022-07-01 |
6.1595 USDT |
6,439,318.4600 LINK |
6.2700 USDT |
5.9300 USDT |
6.0200 USDT |
6.1400 USDT |
| 2022-06-30 |
6.0630 USDT |
6,368,885.9500 LINK |
6.2300 USDT |
5.8800 USDT |
6.0100 USDT |
6.1500 USDT |
| 2022-06-29 |
6.3184 USDT |
6,844,201.3600 LINK |
6.3200 USDT |
6.1300 USDT |
6.2900 USDT |
6.1800 USDT |
| 2022-06-28 |
6.7478 USDT |
10,537,884.7500 LINK |
6.5600 USDT |
6.2700 USDT |
6.3800 USDT |
6.3700 USDT |
| 2022-06-27 |
6.6912 USDT |
6,471,850.5100 LINK |
6.7000 USDT |
6.4100 USDT |
6.5500 USDT |
6.5400 USDT |
| 2022-06-26 |
7.1248 USDT |
5,200,989.5400 LINK |
7.2700 USDT |
6.7600 USDT |
6.9000 USDT |
6.7600 USDT |
| 2022-06-25 |
7.0829 USDT |
5,558,496.5200 LINK |
7.2700 USDT |
6.7900 USDT |
6.9000 USDT |
7.2700 USDT |
| 2022-06-24 |
7.1579 USDT |
6,439,347.6100 LINK |
6.9900 USDT |
6.9500 USDT |
7.0300 USDT |
7.3400 USDT |
| 2022-06-23 |
6.8805 USDT |
6,637,138.2100 LINK |
6.6200 USDT |
6.6100 USDT |
6.7800 USDT |
7.0100 USDT |
| 2022-06-22 |
6.7430 USDT |
8,395,073.2600 LINK |
6.8600 USDT |
6.4400 USDT |
6.6200 USDT |
6.7300 USDT |
| 2022-06-21 |
7.2149 USDT |
9,246,603.4600 LINK |
6.9800 USDT |
6.7500 USDT |
6.9300 USDT |
6.9100 USDT |
| 2022-06-20 |
6.8137 USDT |
10,140,559.8400 LINK |
6.6000 USDT |
6.3100 USDT |
6.4600 USDT |
7.0300 USDT |
| 2022-06-19 |
6.2859 USDT |
9,858,883.4500 LINK |
5.9200 USDT |
5.8300 USDT |
5.9600 USDT |
6.6100 USDT |
| 2022-06-18 |
5.8428 USDT |
15,675,137.5900 LINK |
6.3600 USDT |
5.4100 USDT |
5.6300 USDT |
5.9300 USDT |
| 2022-06-17 |
6.4674 USDT |
7,947,381.1400 LINK |
6.3600 USDT |
6.2600 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-06-16 |
6.6559 USDT |
16,366,923.2400 LINK |
7.3300 USDT |
6.2000 USDT |
6.4100 USDT |
6.2900 USDT |
| 2022-06-15 |
6.4988 USDT |
28,802,095.0500 LINK |
6.7300 USDT |
5.8300 USDT |
6.0700 USDT |
7.3400 USDT |
| 2022-06-14 |
6.2208 USDT |
21,472,576.7800 LINK |
5.9200 USDT |
5.3900 USDT |
5.7300 USDT |
6.6400 USDT |
| 2022-06-13 |
5.7804 USDT |
23,237,011.5400 LINK |
6.2600 USDT |
5.3000 USDT |
5.5600 USDT |
5.8000 USDT |
| 2022-06-12 |
6.7041 USDT |
10,665,043.6100 LINK |
7.0400 USDT |
6.2700 USDT |
6.5000 USDT |
6.3000 USDT |
| 2022-06-11 |
7.5962 USDT |
12,061,848.7800 LINK |
8.0400 USDT |
6.9400 USDT |
7.2100 USDT |
7.0000 USDT |
| 2022-06-10 |
8.7708 USDT |
12,165,150.3600 LINK |
9.2700 USDT |
8.0400 USDT |
8.1700 USDT |
8.1100 USDT |
| 2022-06-09 |
9.1593 USDT |
12,080,275.9600 LINK |
8.7100 USDT |
8.4900 USDT |
8.5600 USDT |
9.3400 USDT |
| 2022-06-08 |
8.5585 USDT |
12,715,646.1000 LINK |
8.7200 USDT |
8.2300 USDT |
8.4300 USDT |
8.7000 USDT |