Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.8688 USDT |
3,033,377.0700 LINK |
11.0100 USDT |
10.4500 USDT |
10.6000 USDT |
10.5800 USDT |
| 2024-10-01 |
11.4778 USDT |
4,143,278.1100 LINK |
11.8500 USDT |
10.8400 USDT |
11.0700 USDT |
11.0300 USDT |
| 2024-09-30 |
12.1360 USDT |
1,862,639.3300 LINK |
12.4700 USDT |
11.8900 USDT |
11.9900 USDT |
11.9100 USDT |
| 2024-09-29 |
12.6287 USDT |
1,482,428.9600 LINK |
12.9500 USDT |
12.4300 USDT |
12.5500 USDT |
12.4800 USDT |
| 2024-09-28 |
12.7219 USDT |
2,135,029.7000 LINK |
12.6600 USDT |
12.3600 USDT |
12.5300 USDT |
12.8700 USDT |
| 2024-09-27 |
12.7004 USDT |
2,711,719.3700 LINK |
12.5600 USDT |
12.4400 USDT |
12.6000 USDT |
12.6600 USDT |
| 2024-09-26 |
12.3561 USDT |
2,993,853.4500 LINK |
12.1100 USDT |
11.8700 USDT |
12.0100 USDT |
12.5700 USDT |
| 2024-09-25 |
12.2694 USDT |
2,601,468.5900 LINK |
12.1500 USDT |
12.0600 USDT |
12.1700 USDT |
12.1300 USDT |
| 2024-09-24 |
11.6266 USDT |
2,825,226.1600 LINK |
11.4000 USDT |
11.2000 USDT |
11.2900 USDT |
12.1600 USDT |
| 2024-09-23 |
11.3923 USDT |
2,166,944.5300 LINK |
11.1200 USDT |
10.9200 USDT |
11.1800 USDT |
11.4100 USDT |
| 2024-09-22 |
11.2224 USDT |
1,198,649.7000 LINK |
11.5000 USDT |
10.9500 USDT |
11.0800 USDT |
11.0400 USDT |
| 2024-09-21 |
11.3560 USDT |
1,268,840.0200 LINK |
11.4400 USDT |
11.2100 USDT |
11.3000 USDT |
11.4300 USDT |
| 2024-09-20 |
11.4924 USDT |
2,642,423.3000 LINK |
11.2100 USDT |
11.1200 USDT |
11.2200 USDT |
11.4500 USDT |
| 2024-09-19 |
11.1615 USDT |
2,836,746.7400 LINK |
10.9000 USDT |
10.9000 USDT |
11.0500 USDT |
11.1900 USDT |
| 2024-09-18 |
10.5192 USDT |
1,825,487.5200 LINK |
10.6300 USDT |
10.2900 USDT |
10.4300 USDT |
10.6800 USDT |
| 2024-09-17 |
10.6789 USDT |
1,760,595.1900 LINK |
10.5400 USDT |
10.4300 USDT |
10.5100 USDT |
10.5900 USDT |
| 2024-09-16 |
10.6056 USDT |
1,877,381.3900 LINK |
10.8100 USDT |
10.4100 USDT |
10.5100 USDT |
10.5800 USDT |
| 2024-09-15 |
11.1294 USDT |
1,216,554.1900 LINK |
11.3000 USDT |
10.7900 USDT |
10.9300 USDT |
10.8100 USDT |
| 2024-09-14 |
11.3444 USDT |
1,143,261.3000 LINK |
11.4500 USDT |
11.2100 USDT |
11.2900 USDT |
11.2800 USDT |
| 2024-09-13 |
11.1077 USDT |
2,858,211.4500 LINK |
10.7900 USDT |
10.6400 USDT |
10.7200 USDT |
11.4800 USDT |
| 2024-09-12 |
10.6123 USDT |
1,364,265.0000 LINK |
10.3900 USDT |
10.3900 USDT |
10.5000 USDT |
10.7400 USDT |
| 2024-09-11 |
10.3893 USDT |
1,509,223.0900 LINK |
10.5800 USDT |
10.1700 USDT |
10.3200 USDT |
10.4100 USDT |
| 2024-09-10 |
10.5100 USDT |
1,420,606.7200 LINK |
10.5400 USDT |
10.3300 USDT |
10.4000 USDT |
10.5900 USDT |
| 2024-09-09 |
10.5330 USDT |
2,471,970.6200 LINK |
10.3500 USDT |
10.2700 USDT |
10.3600 USDT |
10.5500 USDT |
| 2024-09-08 |
10.2273 USDT |
1,213,640.0800 LINK |
10.0300 USDT |
9.9700 USDT |
10.0400 USDT |
10.3200 USDT |
| 2024-09-07 |
9.9177 USDT |
1,319,156.7800 LINK |
9.5800 USDT |
9.5600 USDT |
9.6100 USDT |
9.9500 USDT |
| 2024-09-06 |
9.7293 USDT |
2,712,552.6300 LINK |
10.0300 USDT |
9.2800 USDT |
9.5600 USDT |
9.5500 USDT |
| 2024-09-05 |
10.1359 USDT |
1,202,261.4700 LINK |
10.3300 USDT |
9.9100 USDT |
10.0200 USDT |
9.9800 USDT |
| 2024-09-04 |
10.2152 USDT |
2,258,988.1600 LINK |
10.3200 USDT |
9.8200 USDT |
10.1400 USDT |
10.3700 USDT |
| 2024-09-03 |
10.4972 USDT |
1,566,501.2600 LINK |
10.7700 USDT |
10.2100 USDT |
10.3100 USDT |
10.3700 USDT |
| 2024-09-02 |
10.6037 USDT |
1,294,071.5400 LINK |
10.3700 USDT |
10.3200 USDT |
10.4700 USDT |
10.7500 USDT |
| 2024-09-01 |
10.7404 USDT |
1,236,847.2700 LINK |
11.0200 USDT |
10.5200 USDT |
10.6300 USDT |
10.5600 USDT |
| 2024-08-31 |
11.0885 USDT |
738,354.4400 LINK |
11.1200 USDT |
10.9300 USDT |
11.0400 USDT |
11.0100 USDT |
| 2024-08-30 |
10.9009 USDT |
1,540,382.9700 LINK |
10.9400 USDT |
10.5000 USDT |
10.7300 USDT |
11.0700 USDT |
| 2024-08-29 |
11.1664 USDT |
1,422,130.9500 LINK |
11.1700 USDT |
10.8100 USDT |
10.9300 USDT |
10.9100 USDT |
| 2024-08-28 |
11.2592 USDT |
2,383,336.2800 LINK |
11.1500 USDT |
10.9300 USDT |
11.1100 USDT |
11.2200 USDT |
| 2024-08-27 |
11.5799 USDT |
2,377,577.3600 LINK |
11.8300 USDT |
10.9000 USDT |
11.3300 USDT |
11.0900 USDT |
| 2024-08-26 |
12.2581 USDT |
2,712,824.6500 LINK |
12.1000 USDT |
11.8500 USDT |
11.9800 USDT |
11.8500 USDT |
| 2024-08-25 |
12.1411 USDT |
1,586,137.4500 LINK |
12.3400 USDT |
11.9400 USDT |
12.1400 USDT |
12.2000 USDT |
| 2024-08-24 |
12.1894 USDT |
1,883,186.6100 LINK |
12.0600 USDT |
11.9000 USDT |
11.9800 USDT |
12.3400 USDT |
| 2024-08-23 |
11.7221 USDT |
2,418,079.4000 LINK |
11.4800 USDT |
11.4500 USDT |
11.5300 USDT |
12.1400 USDT |
| 2024-08-22 |
11.3521 USDT |
2,337,385.3200 LINK |
11.2100 USDT |
11.1400 USDT |
11.3000 USDT |
11.4100 USDT |
| 2024-08-21 |
10.7742 USDT |
2,566,617.2300 LINK |
10.2400 USDT |
10.1400 USDT |
10.3200 USDT |
11.1900 USDT |
| 2024-08-20 |
10.3320 USDT |
1,572,569.0800 LINK |
10.1900 USDT |
10.0400 USDT |
10.1600 USDT |
10.2800 USDT |
| 2024-08-19 |
10.0609 USDT |
1,402,939.1000 LINK |
10.0900 USDT |
9.9400 USDT |
10.0500 USDT |
10.1100 USDT |
| 2024-08-18 |
10.2663 USDT |
1,205,330.4900 LINK |
10.1600 USDT |
10.0600 USDT |
10.1000 USDT |
10.2700 USDT |
| 2024-08-17 |
10.1022 USDT |
623,566.3400 LINK |
10.1300 USDT |
10.0300 USDT |
10.0900 USDT |
10.1400 USDT |
| 2024-08-16 |
10.1448 USDT |
1,385,237.5800 LINK |
10.1700 USDT |
9.9100 USDT |
10.1000 USDT |
10.1400 USDT |
| 2024-08-15 |
10.3305 USDT |
2,021,744.3300 LINK |
10.3900 USDT |
9.9800 USDT |
10.0900 USDT |
10.1800 USDT |
| 2024-08-14 |
10.5010 USDT |
1,606,055.3500 LINK |
10.5800 USDT |
10.2100 USDT |
10.3900 USDT |
10.3900 USDT |