Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
14.8357 USDT |
4,924,323.2800 LINK |
14.6900 USDT |
13.9800 USDT |
14.5600 USDT |
15.1600 USDT |
| 2025-11-04 |
14.6916 USDT |
10,789,192.4500 LINK |
15.2500 USDT |
13.6900 USDT |
14.4500 USDT |
14.6800 USDT |
| 2025-11-03 |
15.8089 USDT |
8,352,327.0600 LINK |
17.5900 USDT |
14.5100 USDT |
15.3800 USDT |
15.2200 USDT |
| 2025-11-02 |
17.3233 USDT |
2,141,452.1300 LINK |
17.1500 USDT |
16.9900 USDT |
17.1500 USDT |
17.5700 USDT |
| 2025-11-01 |
17.2388 USDT |
1,678,156.8800 LINK |
17.2400 USDT |
17.0400 USDT |
17.1500 USDT |
17.1200 USDT |
| 2025-10-31 |
17.1006 USDT |
3,726,849.7800 LINK |
16.8000 USDT |
16.7300 USDT |
16.9500 USDT |
17.2400 USDT |
| 2025-10-30 |
17.4150 USDT |
6,199,915.5100 LINK |
18.1400 USDT |
16.3200 USDT |
16.6200 USDT |
16.6700 USDT |
| 2025-10-29 |
18.0868 USDT |
5,301,480.4700 LINK |
17.8300 USDT |
17.5400 USDT |
17.8500 USDT |
18.2400 USDT |
| 2025-10-28 |
18.1862 USDT |
4,051,532.2400 LINK |
18.2100 USDT |
17.4300 USDT |
17.8100 USDT |
17.8500 USDT |
| 2025-10-27 |
18.6412 USDT |
3,922,631.4600 LINK |
18.5400 USDT |
18.0800 USDT |
18.2400 USDT |
18.2300 USDT |
| 2025-10-26 |
18.1622 USDT |
3,312,947.7900 LINK |
18.0200 USDT |
17.6900 USDT |
17.7900 USDT |
18.5900 USDT |
| 2025-10-25 |
17.9822 USDT |
1,229,371.5200 LINK |
17.8900 USDT |
17.7900 USDT |
17.8600 USDT |
18.0500 USDT |
| 2025-10-24 |
17.6891 USDT |
2,939,260.0400 LINK |
17.4400 USDT |
17.2900 USDT |
17.4300 USDT |
17.9000 USDT |
| 2025-10-23 |
17.4186 USDT |
3,324,660.7100 LINK |
17.2000 USDT |
17.0900 USDT |
17.2700 USDT |
17.3700 USDT |
| 2025-10-22 |
17.3479 USDT |
4,601,614.4700 LINK |
17.6000 USDT |
16.7100 USDT |
17.0900 USDT |
17.0300 USDT |
| 2025-10-21 |
18.2529 USDT |
7,373,181.5800 LINK |
18.6600 USDT |
17.5300 USDT |
17.8300 USDT |
17.5600 USDT |
| 2025-10-20 |
18.5702 USDT |
7,227,299.4500 LINK |
17.2900 USDT |
16.9300 USDT |
17.2200 USDT |
18.7000 USDT |
| 2025-10-19 |
17.0131 USDT |
3,743,100.6000 LINK |
16.8100 USDT |
16.5300 USDT |
16.7500 USDT |
17.4000 USDT |
| 2025-10-18 |
16.7892 USDT |
1,903,884.9700 LINK |
16.6100 USDT |
16.5700 USDT |
16.7200 USDT |
16.8100 USDT |
| 2025-10-17 |
16.4737 USDT |
7,788,844.8900 LINK |
17.4200 USDT |
15.6900 USDT |
16.1200 USDT |
16.6400 USDT |
| 2025-10-16 |
17.9030 USDT |
4,904,330.2600 LINK |
18.0500 USDT |
17.1000 USDT |
17.4400 USDT |
17.3300 USDT |
| 2025-10-15 |
18.5504 USDT |
4,432,068.1000 LINK |
19.1000 USDT |
17.7300 USDT |
18.0600 USDT |
18.0200 USDT |
| 2025-10-14 |
18.8265 USDT |
7,424,168.1000 LINK |
19.8400 USDT |
18.0700 USDT |
18.5100 USDT |
19.1000 USDT |
| 2025-10-13 |
19.4812 USDT |
7,902,141.8900 LINK |
19.0000 USDT |
18.7300 USDT |
19.1800 USDT |
20.0900 USDT |
| 2025-10-12 |
18.1714 USDT |
7,139,334.0000 LINK |
17.2000 USDT |
16.6800 USDT |
17.0400 USDT |
19.0300 USDT |
| 2025-10-11 |
17.5693 USDT |
11,387,145.6400 LINK |
17.3100 USDT |
16.6000 USDT |
17.2500 USDT |
17.2000 USDT |
| 2025-10-10 |
17.7437 USDT |
23,683,545.6500 LINK |
22.0000 USDT |
7.9000 USDT |
17.0900 USDT |
17.2400 USDT |
| 2025-10-09 |
21.8194 USDT |
3,150,339.8300 LINK |
22.6300 USDT |
21.3200 USDT |
21.6000 USDT |
21.9100 USDT |
| 2025-10-08 |
22.0741 USDT |
2,624,905.5700 LINK |
21.8000 USDT |
21.6200 USDT |
21.9100 USDT |
22.5500 USDT |
| 2025-10-07 |
22.6742 USDT |
5,756,704.8100 LINK |
23.3700 USDT |
21.8000 USDT |
21.9700 USDT |
21.8800 USDT |
| 2025-10-06 |
22.4392 USDT |
5,421,272.5400 LINK |
22.0000 USDT |
21.4700 USDT |
21.8800 USDT |
23.4700 USDT |
| 2025-10-05 |
22.4511 USDT |
2,584,116.3100 LINK |
22.0200 USDT |
21.8800 USDT |
22.0800 USDT |
22.0500 USDT |
| 2025-10-04 |
22.0522 USDT |
2,072,046.0500 LINK |
22.5000 USDT |
21.7600 USDT |
21.9000 USDT |
22.0300 USDT |
| 2025-10-03 |
22.5049 USDT |
4,025,967.0200 LINK |
22.7800 USDT |
22.0900 USDT |
22.3700 USDT |
22.5800 USDT |
| 2025-10-02 |
22.5719 USDT |
3,608,612.6100 LINK |
22.5700 USDT |
21.9300 USDT |
22.4100 USDT |
22.7100 USDT |
| 2025-10-01 |
22.0505 USDT |
3,131,384.8900 LINK |
21.3100 USDT |
21.0500 USDT |
21.3300 USDT |
22.4400 USDT |
| 2025-09-30 |
21.3882 USDT |
2,748,625.2700 LINK |
21.7300 USDT |
20.9600 USDT |
21.1700 USDT |
21.3900 USDT |
| 2025-09-29 |
21.4394 USDT |
2,426,544.4600 LINK |
21.6800 USDT |
20.9000 USDT |
21.2400 USDT |
21.8100 USDT |
| 2025-09-28 |
20.8942 USDT |
1,330,093.8700 LINK |
20.9200 USDT |
20.4300 USDT |
20.5700 USDT |
21.2600 USDT |
| 2025-09-27 |
20.9708 USDT |
976,723.6400 LINK |
21.0700 USDT |
20.7300 USDT |
20.8500 USDT |
20.9300 USDT |
| 2025-09-26 |
20.4972 USDT |
3,792,462.4900 LINK |
20.1500 USDT |
19.9300 USDT |
20.2400 USDT |
21.0200 USDT |
| 2025-09-25 |
20.7191 USDT |
5,985,097.3700 LINK |
21.6100 USDT |
19.8200 USDT |
20.3700 USDT |
20.1800 USDT |
| 2025-09-24 |
21.6270 USDT |
4,103,600.1700 LINK |
21.5200 USDT |
20.9800 USDT |
21.5500 USDT |
21.6300 USDT |
| 2025-09-23 |
21.7109 USDT |
3,337,989.8000 LINK |
21.6600 USDT |
21.1700 USDT |
21.5700 USDT |
21.5000 USDT |
| 2025-09-22 |
21.4778 USDT |
8,146,686.5100 LINK |
22.9500 USDT |
20.2400 USDT |
21.3100 USDT |
21.5100 USDT |
| 2025-09-21 |
23.1806 USDT |
1,259,087.8500 LINK |
23.3300 USDT |
22.9000 USDT |
23.0700 USDT |
22.9900 USDT |
| 2025-09-20 |
23.3581 USDT |
1,639,640.3000 LINK |
23.4800 USDT |
23.0900 USDT |
23.1900 USDT |
23.3400 USDT |
| 2025-09-19 |
24.1613 USDT |
4,173,338.4800 LINK |
24.6300 USDT |
23.2700 USDT |
23.5000 USDT |
23.4600 USDT |
| 2025-09-18 |
24.2377 USDT |
3,184,204.2600 LINK |
24.0000 USDT |
23.6800 USDT |
23.9800 USDT |
24.6400 USDT |
| 2025-09-17 |
23.2217 USDT |
4,888,070.2900 LINK |
23.4900 USDT |
22.7500 USDT |
22.9800 USDT |
24.0200 USDT |