Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
6.9562 USDT |
5,791,107.1700 LINK |
6.8100 USDT |
6.6400 USDT |
6.8000 USDT |
7.1800 USDT |
| 2022-05-18 |
7.2112 USDT |
5,382,447.0600 LINK |
7.7200 USDT |
6.7900 USDT |
7.0400 USDT |
6.8100 USDT |
| 2022-05-17 |
7.6525 USDT |
5,224,049.1600 LINK |
7.4200 USDT |
7.3000 USDT |
7.5800 USDT |
7.7100 USDT |
| 2022-05-16 |
7.4169 USDT |
7,553,977.6500 LINK |
7.9700 USDT |
7.1600 USDT |
7.3300 USDT |
7.5000 USDT |
| 2022-05-15 |
7.4803 USDT |
4,902,317.8100 LINK |
7.2600 USDT |
7.0100 USDT |
7.1300 USDT |
7.8600 USDT |
| 2022-05-14 |
7.0195 USDT |
5,557,856.7000 LINK |
7.1400 USDT |
6.6400 USDT |
6.7300 USDT |
7.2500 USDT |
| 2022-05-13 |
7.2302 USDT |
9,749,101.7600 LINK |
6.5700 USDT |
6.4800 USDT |
6.7800 USDT |
7.1500 USDT |
| 2022-05-12 |
6.3577 USDT |
20,454,266.6450 LINK |
6.9500 USDT |
5.5300 USDT |
6.1900 USDT |
6.5400 USDT |
| 2022-05-11 |
7.8330 USDT |
18,290,718.6010 LINK |
8.5800 USDT |
6.5400 USDT |
7.0200 USDT |
7.0500 USDT |
| 2022-05-10 |
8.6626 USDT |
13,734,080.1680 LINK |
8.1000 USDT |
7.8900 USDT |
8.4400 USDT |
8.6200 USDT |
| 2022-05-09 |
9.1178 USDT |
10,354,793.7800 LINK |
10.0000 USDT |
8.2900 USDT |
8.6900 USDT |
8.5800 USDT |
| 2022-05-08 |
10.0992 USDT |
3,933,457.4320 LINK |
10.2100 USDT |
9.8400 USDT |
10.0600 USDT |
10.0100 USDT |
| 2022-05-07 |
10.5339 USDT |
2,640,979.7940 LINK |
10.7800 USDT |
10.0000 USDT |
10.3300 USDT |
10.2100 USDT |
| 2022-05-06 |
10.7432 USDT |
5,318,602.6210 LINK |
10.9100 USDT |
10.4000 USDT |
10.7300 USDT |
10.8100 USDT |
| 2022-05-05 |
11.3142 USDT |
6,344,243.8000 LINK |
12.2000 USDT |
10.6300 USDT |
10.8800 USDT |
10.9200 USDT |
| 2022-05-04 |
11.5111 USDT |
4,705,133.2700 LINK |
11.1300 USDT |
11.0800 USDT |
11.2200 USDT |
12.1600 USDT |
| 2022-05-03 |
11.1669 USDT |
3,852,282.6900 LINK |
11.1700 USDT |
10.8000 USDT |
10.9400 USDT |
11.1200 USDT |
| 2022-05-02 |
11.1207 USDT |
3,878,259.4000 LINK |
11.3000 USDT |
10.7700 USDT |
10.9700 USDT |
11.2600 USDT |
| 2022-05-01 |
11.1348 USDT |
3,961,350.6300 LINK |
10.9600 USDT |
10.8100 USDT |
11.0800 USDT |
11.3400 USDT |
| 2022-04-30 |
11.4834 USDT |
4,307,859.9500 LINK |
11.9800 USDT |
10.6500 USDT |
11.3800 USDT |
10.9900 USDT |
| 2022-04-29 |
12.2660 USDT |
3,019,001.5600 LINK |
12.6600 USDT |
11.8300 USDT |
11.9900 USDT |
11.9600 USDT |
| 2022-04-28 |
12.6841 USDT |
3,629,623.9100 LINK |
12.7400 USDT |
12.4000 USDT |
12.5600 USDT |
12.6300 USDT |
| 2022-04-27 |
12.5846 USDT |
3,139,093.6700 LINK |
12.3600 USDT |
12.3000 USDT |
12.4600 USDT |
12.6800 USDT |
| 2022-04-26 |
12.8905 USDT |
3,274,190.3200 LINK |
13.4400 USDT |
12.1400 USDT |
12.5000 USDT |
12.3200 USDT |
| 2022-04-25 |
12.9941 USDT |
4,153,485.9700 LINK |
13.2700 USDT |
12.5300 USDT |
12.6400 USDT |
13.4500 USDT |
| 2022-04-24 |
13.4073 USDT |
1,770,145.4100 LINK |
13.3200 USDT |
13.2100 USDT |
13.3000 USDT |
13.2900 USDT |
| 2022-04-23 |
13.4717 USDT |
1,527,442.3300 LINK |
13.5800 USDT |
13.1800 USDT |
13.4200 USDT |
13.3000 USDT |
| 2022-04-22 |
13.6886 USDT |
2,429,339.7700 LINK |
13.5700 USDT |
13.4700 USDT |
13.6400 USDT |
13.6100 USDT |
| 2022-04-21 |
13.9626 USDT |
2,974,131.4900 LINK |
14.0200 USDT |
13.3400 USDT |
13.6100 USDT |
13.5900 USDT |
| 2022-04-20 |
14.1199 USDT |
3,241,862.5600 LINK |
14.2400 USDT |
13.7000 USDT |
13.9200 USDT |
14.0400 USDT |
| 2022-04-19 |
14.1101 USDT |
2,245,532.8700 LINK |
14.0600 USDT |
13.8300 USDT |
13.9100 USDT |
14.2500 USDT |
| 2022-04-18 |
13.4954 USDT |
3,933,978.6300 LINK |
13.7200 USDT |
13.1400 USDT |
13.3000 USDT |
14.0500 USDT |
| 2022-04-17 |
14.3187 USDT |
2,534,427.8800 LINK |
14.1400 USDT |
13.7300 USDT |
14.0200 USDT |
13.7500 USDT |
| 2022-04-16 |
14.0542 USDT |
1,516,877.9800 LINK |
14.1100 USDT |
13.8300 USDT |
13.9500 USDT |
14.1500 USDT |
| 2022-04-15 |
13.9299 USDT |
1,792,475.1800 LINK |
13.6400 USDT |
13.6300 USDT |
13.7600 USDT |
14.1400 USDT |
| 2022-04-14 |
13.7886 USDT |
2,898,252.2300 LINK |
14.2000 USDT |
13.3300 USDT |
13.5100 USDT |
13.6400 USDT |
| 2022-04-13 |
14.0016 USDT |
2,200,907.1100 LINK |
13.9800 USDT |
13.6800 USDT |
13.8200 USDT |
14.1800 USDT |
| 2022-04-12 |
13.9577 USDT |
2,578,533.3400 LINK |
13.7600 USDT |
13.6300 USDT |
13.7800 USDT |
13.9100 USDT |
| 2022-04-11 |
14.2823 USDT |
3,970,315.1500 LINK |
15.2300 USDT |
13.5100 USDT |
13.8500 USDT |
13.7300 USDT |
| 2022-04-10 |
15.5458 USDT |
1,539,043.6700 LINK |
15.4300 USDT |
15.2400 USDT |
15.3200 USDT |
15.4200 USDT |
| 2022-04-09 |
15.3141 USDT |
1,318,405.3900 LINK |
15.1200 USDT |
15.1200 USDT |
15.3100 USDT |
15.2900 USDT |
| 2022-04-08 |
15.5532 USDT |
2,265,693.8000 LINK |
15.7400 USDT |
15.0100 USDT |
15.2000 USDT |
15.0800 USDT |
| 2022-04-07 |
15.5290 USDT |
2,850,875.6600 LINK |
15.4100 USDT |
15.1000 USDT |
15.4400 USDT |
15.8000 USDT |
| 2022-04-06 |
15.9962 USDT |
4,462,759.6600 LINK |
16.7500 USDT |
15.3400 USDT |
15.5800 USDT |
15.5200 USDT |
| 2022-04-05 |
17.2541 USDT |
2,156,238.4800 LINK |
17.5100 USDT |
16.8400 USDT |
17.0000 USDT |
16.8700 USDT |
| 2022-04-04 |
17.4476 USDT |
3,741,791.6600 LINK |
18.0700 USDT |
16.8200 USDT |
17.1000 USDT |
17.5200 USDT |
| 2022-04-03 |
17.8440 USDT |
3,423,825.7400 LINK |
17.4000 USDT |
17.1500 USDT |
17.4600 USDT |
18.0700 USDT |
| 2022-04-02 |
17.4739 USDT |
3,563,680.4700 LINK |
17.3400 USDT |
17.1000 USDT |
17.3900 USDT |
17.5300 USDT |
| 2022-04-01 |
16.8642 USDT |
4,486,258.4100 LINK |
16.9100 USDT |
16.1600 USDT |
16.4600 USDT |
17.2200 USDT |
| 2022-03-31 |
17.3309 USDT |
5,736,412.8100 LINK |
17.2100 USDT |
16.6400 USDT |
16.9400 USDT |
16.8700 USDT |