Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.1922 USDT |
6,560,898.2600 LINK |
14.7100 USDT |
13.4700 USDT |
13.7200 USDT |
13.6200 USDT |
| 2022-02-26 |
14.5505 USDT |
5,155,026.6600 LINK |
14.3600 USDT |
14.0900 USDT |
14.3300 USDT |
14.7100 USDT |
| 2022-02-25 |
13.6499 USDT |
5,880,354.6700 LINK |
13.2700 USDT |
13.0800 USDT |
13.3300 USDT |
14.4100 USDT |
| 2022-02-24 |
12.3570 USDT |
15,713,352.7700 LINK |
13.3400 USDT |
11.4000 USDT |
11.8300 USDT |
13.2300 USDT |
| 2022-02-23 |
14.1299 USDT |
4,952,205.6900 LINK |
13.9800 USDT |
13.3600 USDT |
13.6700 USDT |
13.3600 USDT |
| 2022-02-22 |
13.6658 USDT |
5,855,686.3800 LINK |
13.5000 USDT |
13.0200 USDT |
13.3100 USDT |
13.9900 USDT |
| 2022-02-21 |
14.4512 USDT |
7,170,713.4300 LINK |
14.6100 USDT |
13.5200 USDT |
13.9100 USDT |
13.5400 USDT |
| 2022-02-20 |
14.7360 USDT |
3,702,166.6500 LINK |
15.5200 USDT |
14.3900 USDT |
14.6700 USDT |
14.8700 USDT |
| 2022-02-19 |
15.2937 USDT |
3,216,224.8200 LINK |
15.1800 USDT |
14.8400 USDT |
15.0300 USDT |
15.5400 USDT |
| 2022-02-18 |
15.5138 USDT |
3,823,192.6700 LINK |
15.6000 USDT |
15.0300 USDT |
15.2500 USDT |
15.2200 USDT |
| 2022-02-17 |
16.2688 USDT |
4,900,426.2100 LINK |
17.1300 USDT |
15.4500 USDT |
15.6900 USDT |
15.5800 USDT |
| 2022-02-16 |
16.9536 USDT |
3,572,210.8200 LINK |
17.3400 USDT |
16.4900 USDT |
16.7100 USDT |
17.2500 USDT |
| 2022-02-15 |
16.6225 USDT |
3,797,278.9200 LINK |
15.9100 USDT |
15.8100 USDT |
15.9800 USDT |
16.9100 USDT |
| 2022-02-14 |
15.6127 USDT |
3,571,599.7200 LINK |
15.6100 USDT |
15.2000 USDT |
15.4000 USDT |
15.9900 USDT |
| 2022-02-13 |
16.0024 USDT |
2,564,249.5400 LINK |
15.9600 USDT |
15.5200 USDT |
15.8000 USDT |
15.7500 USDT |
| 2022-02-12 |
15.9994 USDT |
4,152,867.9100 LINK |
16.2000 USDT |
15.5600 USDT |
15.9000 USDT |
15.9100 USDT |
| 2022-02-11 |
17.1153 USDT |
4,462,046.5000 LINK |
17.5100 USDT |
15.8900 USDT |
16.2100 USDT |
16.1700 USDT |
| 2022-02-10 |
18.1071 USDT |
5,587,102.3300 LINK |
18.6700 USDT |
17.3600 USDT |
17.8000 USDT |
17.6500 USDT |
| 2022-02-09 |
18.3054 USDT |
3,716,355.2100 LINK |
18.3800 USDT |
17.7500 USDT |
18.0300 USDT |
18.6300 USDT |
| 2022-02-08 |
18.4652 USDT |
6,569,971.8600 LINK |
18.8900 USDT |
17.7200 USDT |
18.0600 USDT |
18.4700 USDT |
| 2022-02-07 |
18.7525 USDT |
6,082,688.2700 LINK |
18.0600 USDT |
17.6500 USDT |
17.9800 USDT |
18.9100 USDT |
| 2022-02-06 |
17.7224 USDT |
2,993,052.1100 LINK |
17.7500 USDT |
17.1700 USDT |
17.4900 USDT |
18.0200 USDT |
| 2022-02-05 |
17.8768 USDT |
4,980,691.6900 LINK |
17.5000 USDT |
17.4200 USDT |
17.6400 USDT |
17.8600 USDT |
| 2022-02-04 |
16.6222 USDT |
5,636,636.9900 LINK |
16.3100 USDT |
16.0000 USDT |
16.1300 USDT |
17.1700 USDT |
| 2022-02-03 |
15.7616 USDT |
5,219,613.0500 LINK |
15.7800 USDT |
15.2600 USDT |
15.5400 USDT |
16.1200 USDT |
| 2022-02-02 |
16.5583 USDT |
4,629,628.3100 LINK |
16.9800 USDT |
15.5600 USDT |
15.9900 USDT |
15.9900 USDT |
| 2022-02-01 |
17.2615 USDT |
5,860,190.5900 LINK |
17.1500 USDT |
16.8000 USDT |
16.9900 USDT |
17.0500 USDT |
| 2022-01-31 |
17.0806 USDT |
7,589,687.6200 LINK |
17.7600 USDT |
16.4500 USDT |
16.8400 USDT |
17.2300 USDT |
| 2022-01-30 |
17.2867 USDT |
7,330,503.5200 LINK |
16.2300 USDT |
16.0100 USDT |
16.3500 USDT |
17.8000 USDT |
| 2022-01-29 |
16.3393 USDT |
3,811,942.1300 LINK |
16.1400 USDT |
15.9600 USDT |
16.1000 USDT |
16.2100 USDT |
| 2022-01-28 |
15.3857 USDT |
6,241,861.0000 LINK |
15.2200 USDT |
14.7400 USDT |
15.0000 USDT |
16.1400 USDT |
| 2022-01-27 |
14.9891 USDT |
8,206,641.6700 LINK |
15.2300 USDT |
14.2900 USDT |
14.6800 USDT |
14.9600 USDT |
| 2022-01-26 |
15.8419 USDT |
9,781,811.2200 LINK |
15.5000 USDT |
14.6800 USDT |
15.1100 USDT |
15.2000 USDT |
| 2022-01-25 |
15.2964 USDT |
7,640,923.8300 LINK |
15.5800 USDT |
14.5900 USDT |
14.9100 USDT |
15.5100 USDT |
| 2022-01-24 |
14.7030 USDT |
14,565,767.2690 LINK |
16.6300 USDT |
13.4800 USDT |
13.9700 USDT |
15.6300 USDT |
| 2022-01-23 |
15.9814 USDT |
9,446,200.7400 LINK |
15.8600 USDT |
15.1500 USDT |
15.5800 USDT |
16.5700 USDT |
| 2022-01-22 |
15.8422 USDT |
18,863,653.4530 LINK |
17.4100 USDT |
14.2400 USDT |
15.6000 USDT |
15.8200 USDT |
| 2022-01-21 |
18.8719 USDT |
14,269,789.7300 LINK |
20.1800 USDT |
17.1000 USDT |
17.8800 USDT |
17.7500 USDT |
| 2022-01-20 |
21.8462 USDT |
5,329,401.6500 LINK |
21.5400 USDT |
20.2900 USDT |
20.6500 USDT |
20.3200 USDT |
| 2022-01-19 |
22.0116 USDT |
5,617,892.9100 LINK |
22.9600 USDT |
21.2200 USDT |
21.5500 USDT |
21.8200 USDT |
| 2022-01-18 |
23.0414 USDT |
4,909,822.8200 LINK |
23.7900 USDT |
22.0400 USDT |
22.3800 USDT |
23.0000 USDT |
| 2022-01-17 |
24.3869 USDT |
4,401,821.9800 LINK |
25.5100 USDT |
23.2700 USDT |
23.7400 USDT |
23.8000 USDT |
| 2022-01-16 |
25.6655 USDT |
4,359,055.2700 LINK |
25.1700 USDT |
24.6500 USDT |
24.9800 USDT |
25.6500 USDT |
| 2022-01-15 |
25.6539 USDT |
4,120,272.5800 LINK |
25.7200 USDT |
25.1100 USDT |
25.5400 USDT |
25.1800 USDT |
| 2022-01-14 |
24.7796 USDT |
6,475,534.9700 LINK |
24.8600 USDT |
23.9100 USDT |
24.2800 USDT |
25.8600 USDT |
| 2022-01-13 |
25.6348 USDT |
7,869,892.4200 LINK |
26.7600 USDT |
24.4300 USDT |
24.9400 USDT |
24.8400 USDT |
| 2022-01-12 |
26.4854 USDT |
10,177,738.9500 LINK |
26.6000 USDT |
25.6100 USDT |
26.2100 USDT |
26.8900 USDT |
| 2022-01-11 |
27.0624 USDT |
13,252,277.8300 LINK |
27.9800 USDT |
25.8400 USDT |
26.4700 USDT |
26.9700 USDT |
| 2022-01-10 |
27.0519 USDT |
18,422,847.6100 LINK |
27.5400 USDT |
25.0700 USDT |
26.8100 USDT |
27.7500 USDT |
| 2022-01-09 |
27.1864 USDT |
17,896,097.5700 LINK |
25.3100 USDT |
25.0800 USDT |
26.1000 USDT |
27.6600 USDT |