Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2022-03-30 17.1709 USDT 4,792,405.0900 LINK 16.9800 USDT 16.5300 USDT 16.9200 USDT 17.2200 USDT
2022-03-29 17.0213 USDT 4,471,341.6800 LINK 16.5000 USDT 16.4700 USDT 16.8200 USDT 16.9900 USDT
2022-03-28 17.0104 USDT 5,798,986.9600 LINK 16.8600 USDT 16.5500 USDT 16.7300 USDT 16.5900 USDT
2022-03-27 16.1957 USDT 3,841,684.2300 LINK 15.8300 USDT 15.6300 USDT 15.8100 USDT 16.8000 USDT
2022-03-26 15.7121 USDT 2,366,367.8900 LINK 15.6000 USDT 15.4900 USDT 15.6400 USDT 15.7800 USDT
2022-03-25 15.9838 USDT 4,648,544.8100 LINK 16.1600 USDT 15.4700 USDT 15.6000 USDT 15.5900 USDT
2022-03-24 16.0362 USDT 5,166,800.7200 LINK 15.8400 USDT 15.6000 USDT 15.7400 USDT 16.2200 USDT
2022-03-23 15.5202 USDT 3,815,628.2800 LINK 15.4300 USDT 15.1300 USDT 15.3200 USDT 15.8400 USDT
2022-03-22 15.5482 USDT 4,455,067.4400 LINK 14.9900 USDT 14.9800 USDT 15.1500 USDT 15.4400 USDT
2022-03-21 14.8806 USDT 3,691,790.7400 LINK 14.5400 USDT 14.3000 USDT 14.5100 USDT 15.0100 USDT
2022-03-20 14.7653 USDT 2,850,949.4300 LINK 15.0100 USDT 14.4200 USDT 14.5900 USDT 14.6000 USDT
2022-03-19 15.0716 USDT 3,252,490.7000 LINK 15.0000 USDT 14.8300 USDT 14.9200 USDT 14.9300 USDT
2022-03-18 14.7475 USDT 4,410,628.6100 LINK 14.4100 USDT 14.1200 USDT 14.2200 USDT 15.0300 USDT
2022-03-17 14.6017 USDT 4,148,694.2600 LINK 14.6600 USDT 14.2300 USDT 14.3800 USDT 14.4100 USDT
2022-03-16 14.0796 USDT 6,479,947.9600 LINK 13.6900 USDT 13.6600 USDT 13.8300 USDT 14.6300 USDT
2022-03-15 13.3088 USDT 3,340,492.6500 LINK 13.4100 USDT 12.8700 USDT 13.0000 USDT 13.7100 USDT
2022-03-14 13.0423 USDT 4,510,881.5000 LINK 12.7100 USDT 12.6000 USDT 12.7200 USDT 13.4000 USDT
2022-03-13 13.1022 USDT 2,714,727.9300 LINK 13.1500 USDT 12.5900 USDT 12.7700 USDT 12.7300 USDT
2022-03-12 13.2766 USDT 2,449,302.1800 LINK 13.0400 USDT 13.0200 USDT 13.2300 USDT 13.2300 USDT
2022-03-11 13.1925 USDT 4,640,036.6800 LINK 13.1800 USDT 12.8000 USDT 12.9700 USDT 13.1300 USDT
2022-03-10 13.3403 USDT 5,391,936.2100 LINK 14.0000 USDT 12.9600 USDT 13.1500 USDT 13.2500 USDT
2022-03-09 13.9112 USDT 6,431,467.6600 LINK 13.0800 USDT 13.0500 USDT 13.2300 USDT 13.9700 USDT
2022-03-08 13.1187 USDT 6,868,020.1900 LINK 12.6700 USDT 12.5800 USDT 12.9000 USDT 13.0800 USDT
2022-03-07 12.9995 USDT 7,279,821.3800 LINK 13.3100 USDT 12.4200 USDT 12.7000 USDT 12.7000 USDT
2022-03-06 13.6835 USDT 3,527,947.7500 LINK 14.0200 USDT 13.2500 USDT 13.6000 USDT 13.3300 USDT
2022-03-05 13.8738 USDT 2,745,870.3700 LINK 13.7400 USDT 13.4100 USDT 13.6400 USDT 14.0300 USDT
2022-03-04 14.1889 USDT 5,955,466.3200 LINK 14.8900 USDT 13.5400 USDT 13.7700 USDT 13.7100 USDT
2022-03-03 14.9591 USDT 4,603,918.9600 LINK 15.2900 USDT 14.4600 USDT 14.7100 USDT 14.9300 USDT
2022-03-02 15.4203 USDT 6,237,867.7800 LINK 15.3400 USDT 14.9100 USDT 15.2200 USDT 15.3200 USDT
2022-03-01 15.1916 USDT 6,405,155.5500 LINK 15.1200 USDT 14.7200 USDT 14.9800 USDT 15.3500 USDT
2022-02-28 14.2270 USDT 6,396,940.1900 LINK 13.6400 USDT 13.3100 USDT 13.6300 USDT 15.0000 USDT
2022-02-27 14.1922 USDT 6,560,898.2600 LINK 14.7100 USDT 13.4700 USDT 13.7200 USDT 13.6200 USDT
2022-02-26 14.5505 USDT 5,155,026.6600 LINK 14.3600 USDT 14.0900 USDT 14.3300 USDT 14.7100 USDT
2022-02-25 13.6499 USDT 5,880,354.6700 LINK 13.2700 USDT 13.0800 USDT 13.3300 USDT 14.4100 USDT
2022-02-24 12.3570 USDT 15,713,352.7700 LINK 13.3400 USDT 11.4000 USDT 11.8300 USDT 13.2300 USDT
2022-02-23 14.1299 USDT 4,952,205.6900 LINK 13.9800 USDT 13.3600 USDT 13.6700 USDT 13.3600 USDT
2022-02-22 13.6658 USDT 5,855,686.3800 LINK 13.5000 USDT 13.0200 USDT 13.3100 USDT 13.9900 USDT
2022-02-21 14.4512 USDT 7,170,713.4300 LINK 14.6100 USDT 13.5200 USDT 13.9100 USDT 13.5400 USDT
2022-02-20 14.7360 USDT 3,702,166.6500 LINK 15.5200 USDT 14.3900 USDT 14.6700 USDT 14.8700 USDT
2022-02-19 15.2937 USDT 3,216,224.8200 LINK 15.1800 USDT 14.8400 USDT 15.0300 USDT 15.5400 USDT
2022-02-18 15.5138 USDT 3,823,192.6700 LINK 15.6000 USDT 15.0300 USDT 15.2500 USDT 15.2200 USDT
2022-02-17 16.2688 USDT 4,900,426.2100 LINK 17.1300 USDT 15.4500 USDT 15.6900 USDT 15.5800 USDT
2022-02-16 16.9536 USDT 3,572,210.8200 LINK 17.3400 USDT 16.4900 USDT 16.7100 USDT 17.2500 USDT
2022-02-15 16.6225 USDT 3,797,278.9200 LINK 15.9100 USDT 15.8100 USDT 15.9800 USDT 16.9100 USDT
2022-02-14 15.6127 USDT 3,571,599.7200 LINK 15.6100 USDT 15.2000 USDT 15.4000 USDT 15.9900 USDT
2022-02-13 16.0024 USDT 2,564,249.5400 LINK 15.9600 USDT 15.5200 USDT 15.8000 USDT 15.7500 USDT
2022-02-12 15.9994 USDT 4,152,867.9100 LINK 16.2000 USDT 15.5600 USDT 15.9000 USDT 15.9100 USDT
2022-02-11 17.1153 USDT 4,462,046.5000 LINK 17.5100 USDT 15.8900 USDT 16.2100 USDT 16.1700 USDT
2022-02-10 18.1071 USDT 5,587,102.3300 LINK 18.6700 USDT 17.3600 USDT 17.8000 USDT 17.6500 USDT
2022-02-09 18.3054 USDT 3,716,355.2100 LINK 18.3800 USDT 17.7500 USDT 18.0300 USDT 18.6300 USDT