Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
25.5279 USDT |
15,606,977.2100 LINK |
25.9800 USDT |
23.5100 USDT |
24.2800 USDT |
25.4300 USDT |
| 2022-01-07 |
25.0151 USDT |
22,023,452.7700 LINK |
25.3900 USDT |
22.6500 USDT |
23.5100 USDT |
25.9200 USDT |
| 2022-01-06 |
24.4428 USDT |
16,754,723.8600 LINK |
25.2400 USDT |
23.3400 USDT |
23.9900 USDT |
25.4200 USDT |
| 2022-01-05 |
25.4490 USDT |
24,275,165.2000 LINK |
23.4300 USDT |
22.2900 USDT |
24.4500 USDT |
25.1400 USDT |
| 2022-01-04 |
23.7249 USDT |
10,609,925.3300 LINK |
23.7200 USDT |
22.7100 USDT |
23.1500 USDT |
23.6800 USDT |
| 2022-01-03 |
22.5942 USDT |
7,932,666.5300 LINK |
21.8600 USDT |
21.2500 USDT |
21.4500 USDT |
23.5200 USDT |
| 2022-01-02 |
21.4346 USDT |
5,065,754.7800 LINK |
20.7500 USDT |
20.5700 USDT |
20.8000 USDT |
21.7700 USDT |
| 2022-01-01 |
19.9869 USDT |
3,334,501.6900 LINK |
19.5200 USDT |
19.5000 USDT |
19.7900 USDT |
20.5000 USDT |
| 2021-12-31 |
19.9517 USDT |
5,561,532.2900 LINK |
19.9400 USDT |
19.0400 USDT |
19.3200 USDT |
19.6300 USDT |
| 2021-12-30 |
19.8063 USDT |
5,954,640.7100 LINK |
19.7400 USDT |
19.1700 USDT |
19.4600 USDT |
19.8200 USDT |
| 2021-12-29 |
20.3811 USDT |
6,795,439.8200 LINK |
20.3800 USDT |
19.6100 USDT |
20.2600 USDT |
19.7300 USDT |
| 2021-12-28 |
21.7916 USDT |
8,943,900.2200 LINK |
23.0200 USDT |
20.3200 USDT |
20.7100 USDT |
20.6300 USDT |
| 2021-12-27 |
23.6547 USDT |
6,498,240.5100 LINK |
22.9900 USDT |
22.7500 USDT |
23.1100 USDT |
22.9800 USDT |
| 2021-12-26 |
22.3846 USDT |
6,508,849.1100 LINK |
22.1100 USDT |
21.1200 USDT |
21.3700 USDT |
23.0300 USDT |
| 2021-12-25 |
21.7826 USDT |
3,144,160.6000 LINK |
21.4800 USDT |
21.2900 USDT |
21.6400 USDT |
22.0500 USDT |
| 2021-12-24 |
22.0655 USDT |
5,526,497.9400 LINK |
22.1800 USDT |
21.2000 USDT |
21.5200 USDT |
21.4900 USDT |
| 2021-12-23 |
20.9937 USDT |
7,429,190.8100 LINK |
19.9200 USDT |
19.5700 USDT |
20.0100 USDT |
21.9700 USDT |
| 2021-12-22 |
20.0752 USDT |
5,029,166.0100 LINK |
19.4100 USDT |
19.2000 USDT |
19.5100 USDT |
19.9100 USDT |
| 2021-12-21 |
19.0333 USDT |
3,558,298.0800 LINK |
18.7900 USDT |
18.3700 USDT |
18.5900 USDT |
19.6400 USDT |
| 2021-12-20 |
18.5913 USDT |
4,970,593.2200 LINK |
18.8600 USDT |
18.0400 USDT |
18.4300 USDT |
18.7700 USDT |
| 2021-12-19 |
19.6172 USDT |
4,844,411.9400 LINK |
19.5300 USDT |
18.8100 USDT |
19.1000 USDT |
19.0400 USDT |
| 2021-12-18 |
19.2221 USDT |
5,311,103.7700 LINK |
18.2600 USDT |
17.8100 USDT |
18.2000 USDT |
19.4700 USDT |
| 2021-12-17 |
18.5393 USDT |
5,346,524.5500 LINK |
18.7700 USDT |
17.7400 USDT |
18.3100 USDT |
18.2400 USDT |
| 2021-12-16 |
19.6493 USDT |
4,811,926.7300 LINK |
19.7000 USDT |
18.8100 USDT |
18.9700 USDT |
18.8500 USDT |
| 2021-12-15 |
18.5402 USDT |
7,021,299.3500 LINK |
18.4300 USDT |
17.2600 USDT |
17.5600 USDT |
19.7100 USDT |
| 2021-12-14 |
18.0447 USDT |
5,671,959.8400 LINK |
17.7800 USDT |
17.4400 USDT |
17.8800 USDT |
18.4400 USDT |
| 2021-12-13 |
18.5739 USDT |
6,982,333.9700 LINK |
20.4100 USDT |
17.3000 USDT |
17.9900 USDT |
17.7700 USDT |
| 2021-12-12 |
19.8972 USDT |
3,118,970.1800 LINK |
19.9700 USDT |
19.2000 USDT |
19.4500 USDT |
20.6100 USDT |
| 2021-12-11 |
19.2900 USDT |
5,431,275.1400 LINK |
18.5500 USDT |
18.1600 USDT |
19.0700 USDT |
19.8800 USDT |
| 2021-12-10 |
19.7986 USDT |
7,541,231.4000 LINK |
20.2500 USDT |
18.6100 USDT |
19.0400 USDT |
18.7000 USDT |
| 2021-12-09 |
21.3638 USDT |
8,040,485.5800 LINK |
22.9100 USDT |
20.2700 USDT |
20.8500 USDT |
20.7100 USDT |
| 2021-12-08 |
22.1031 USDT |
11,084,453.8700 LINK |
21.0800 USDT |
20.7500 USDT |
21.8100 USDT |
22.8300 USDT |
| 2021-12-07 |
20.3123 USDT |
7,242,243.4600 LINK |
19.7900 USDT |
19.7000 USDT |
19.9700 USDT |
20.6500 USDT |
| 2021-12-06 |
18.4183 USDT |
8,491,362.9200 LINK |
19.4900 USDT |
17.2100 USDT |
17.9000 USDT |
19.8300 USDT |
| 2021-12-05 |
19.5856 USDT |
7,440,922.2700 LINK |
20.6500 USDT |
18.4600 USDT |
19.2100 USDT |
19.3000 USDT |
| 2021-12-04 |
19.2626 USDT |
20,595,173.9460 LINK |
23.3100 USDT |
15.3200 USDT |
19.0200 USDT |
20.7200 USDT |
| 2021-12-03 |
24.4079 USDT |
5,708,196.2300 LINK |
24.5400 USDT |
22.4400 USDT |
23.4500 USDT |
23.2600 USDT |
| 2021-12-02 |
24.7746 USDT |
3,870,325.6600 LINK |
25.3200 USDT |
24.1600 USDT |
24.7400 USDT |
24.6100 USDT |
| 2021-12-01 |
26.0373 USDT |
4,619,954.9500 LINK |
25.3100 USDT |
24.9600 USDT |
25.4000 USDT |
25.3400 USDT |
| 2021-11-30 |
25.4581 USDT |
5,741,010.5200 LINK |
24.9900 USDT |
24.1100 USDT |
24.5900 USDT |
25.4500 USDT |
| 2021-11-29 |
24.9924 USDT |
4,619,550.7900 LINK |
24.7600 USDT |
24.5400 USDT |
24.8400 USDT |
24.9600 USDT |
| 2021-11-28 |
23.6386 USDT |
4,269,521.7200 LINK |
24.0900 USDT |
22.6300 USDT |
23.4800 USDT |
24.6400 USDT |
| 2021-11-27 |
24.4453 USDT |
3,907,830.8100 LINK |
23.9600 USDT |
23.7800 USDT |
24.2300 USDT |
24.0300 USDT |
| 2021-11-26 |
24.3524 USDT |
10,602,040.4700 LINK |
26.4100 USDT |
22.9000 USDT |
23.7800 USDT |
23.9300 USDT |
| 2021-11-25 |
26.6966 USDT |
5,606,867.4100 LINK |
25.5800 USDT |
25.3700 USDT |
26.1200 USDT |
26.3500 USDT |
| 2021-11-24 |
26.0147 USDT |
4,959,262.3600 LINK |
26.9400 USDT |
25.1500 USDT |
25.5700 USDT |
25.5500 USDT |
| 2021-11-23 |
26.8997 USDT |
4,619,096.0700 LINK |
26.7700 USDT |
26.1700 USDT |
26.6700 USDT |
26.9000 USDT |
| 2021-11-22 |
27.3717 USDT |
4,560,005.3900 LINK |
29.0000 USDT |
26.3100 USDT |
26.6100 USDT |
26.8500 USDT |
| 2021-11-21 |
28.3455 USDT |
3,744,465.4600 LINK |
28.3700 USDT |
27.6900 USDT |
27.9100 USDT |
29.2500 USDT |
| 2021-11-20 |
28.0814 USDT |
4,432,029.7300 LINK |
28.2700 USDT |
27.2600 USDT |
27.6000 USDT |
28.1700 USDT |