Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
18.5913 USDT |
4,970,593.2200 LINK |
18.8600 USDT |
18.0400 USDT |
18.4300 USDT |
18.7700 USDT |
| 2021-12-19 |
19.6172 USDT |
4,844,411.9400 LINK |
19.5300 USDT |
18.8100 USDT |
19.1000 USDT |
19.0400 USDT |
| 2021-12-18 |
19.2221 USDT |
5,311,103.7700 LINK |
18.2600 USDT |
17.8100 USDT |
18.2000 USDT |
19.4700 USDT |
| 2021-12-17 |
18.5393 USDT |
5,346,524.5500 LINK |
18.7700 USDT |
17.7400 USDT |
18.3100 USDT |
18.2400 USDT |
| 2021-12-16 |
19.6493 USDT |
4,811,926.7300 LINK |
19.7000 USDT |
18.8100 USDT |
18.9700 USDT |
18.8500 USDT |
| 2021-12-15 |
18.5402 USDT |
7,021,299.3500 LINK |
18.4300 USDT |
17.2600 USDT |
17.5600 USDT |
19.7100 USDT |
| 2021-12-14 |
18.0447 USDT |
5,671,959.8400 LINK |
17.7800 USDT |
17.4400 USDT |
17.8800 USDT |
18.4400 USDT |
| 2021-12-13 |
18.5739 USDT |
6,982,333.9700 LINK |
20.4100 USDT |
17.3000 USDT |
17.9900 USDT |
17.7700 USDT |
| 2021-12-12 |
19.8972 USDT |
3,118,970.1800 LINK |
19.9700 USDT |
19.2000 USDT |
19.4500 USDT |
20.6100 USDT |
| 2021-12-11 |
19.2900 USDT |
5,431,275.1400 LINK |
18.5500 USDT |
18.1600 USDT |
19.0700 USDT |
19.8800 USDT |
| 2021-12-10 |
19.7986 USDT |
7,541,231.4000 LINK |
20.2500 USDT |
18.6100 USDT |
19.0400 USDT |
18.7000 USDT |
| 2021-12-09 |
21.3638 USDT |
8,040,485.5800 LINK |
22.9100 USDT |
20.2700 USDT |
20.8500 USDT |
20.7100 USDT |
| 2021-12-08 |
22.1031 USDT |
11,084,453.8700 LINK |
21.0800 USDT |
20.7500 USDT |
21.8100 USDT |
22.8300 USDT |
| 2021-12-07 |
20.3123 USDT |
7,242,243.4600 LINK |
19.7900 USDT |
19.7000 USDT |
19.9700 USDT |
20.6500 USDT |
| 2021-12-06 |
18.4183 USDT |
8,491,362.9200 LINK |
19.4900 USDT |
17.2100 USDT |
17.9000 USDT |
19.8300 USDT |
| 2021-12-05 |
19.5856 USDT |
7,440,922.2700 LINK |
20.6500 USDT |
18.4600 USDT |
19.2100 USDT |
19.3000 USDT |
| 2021-12-04 |
19.2626 USDT |
20,595,173.9460 LINK |
23.3100 USDT |
15.3200 USDT |
19.0200 USDT |
20.7200 USDT |
| 2021-12-03 |
24.4079 USDT |
5,708,196.2300 LINK |
24.5400 USDT |
22.4400 USDT |
23.4500 USDT |
23.2600 USDT |
| 2021-12-02 |
24.7746 USDT |
3,870,325.6600 LINK |
25.3200 USDT |
24.1600 USDT |
24.7400 USDT |
24.6100 USDT |
| 2021-12-01 |
26.0373 USDT |
4,619,954.9500 LINK |
25.3100 USDT |
24.9600 USDT |
25.4000 USDT |
25.3400 USDT |
| 2021-11-30 |
25.4581 USDT |
5,741,010.5200 LINK |
24.9900 USDT |
24.1100 USDT |
24.5900 USDT |
25.4500 USDT |
| 2021-11-29 |
24.9924 USDT |
4,619,550.7900 LINK |
24.7600 USDT |
24.5400 USDT |
24.8400 USDT |
24.9600 USDT |
| 2021-11-28 |
23.6386 USDT |
4,269,521.7200 LINK |
24.0900 USDT |
22.6300 USDT |
23.4800 USDT |
24.6400 USDT |
| 2021-11-27 |
24.4453 USDT |
3,907,830.8100 LINK |
23.9600 USDT |
23.7800 USDT |
24.2300 USDT |
24.0300 USDT |
| 2021-11-26 |
24.3524 USDT |
10,602,040.4700 LINK |
26.4100 USDT |
22.9000 USDT |
23.7800 USDT |
23.9300 USDT |
| 2021-11-25 |
26.6966 USDT |
5,606,867.4100 LINK |
25.5800 USDT |
25.3700 USDT |
26.1200 USDT |
26.3500 USDT |
| 2021-11-24 |
26.0147 USDT |
4,959,262.3600 LINK |
26.9400 USDT |
25.1500 USDT |
25.5700 USDT |
25.5500 USDT |
| 2021-11-23 |
26.8997 USDT |
4,619,096.0700 LINK |
26.7700 USDT |
26.1700 USDT |
26.6700 USDT |
26.9000 USDT |
| 2021-11-22 |
27.3717 USDT |
4,560,005.3900 LINK |
29.0000 USDT |
26.3100 USDT |
26.6100 USDT |
26.8500 USDT |
| 2021-11-21 |
28.3455 USDT |
3,744,465.4600 LINK |
28.3700 USDT |
27.6900 USDT |
27.9100 USDT |
29.2500 USDT |
| 2021-11-20 |
28.0814 USDT |
4,432,029.7300 LINK |
28.2700 USDT |
27.2600 USDT |
27.6000 USDT |
28.1700 USDT |
| 2021-11-19 |
27.7113 USDT |
4,922,632.7200 LINK |
26.5500 USDT |
26.0800 USDT |
26.5800 USDT |
28.3400 USDT |
| 2021-11-18 |
27.6815 USDT |
7,019,413.6800 LINK |
29.1900 USDT |
25.8200 USDT |
26.5900 USDT |
26.4900 USDT |
| 2021-11-17 |
28.9347 USDT |
4,984,228.5300 LINK |
29.1600 USDT |
28.0300 USDT |
28.7900 USDT |
28.8000 USDT |
| 2021-11-16 |
29.9311 USDT |
10,274,176.5700 LINK |
32.0500 USDT |
28.0000 USDT |
29.6400 USDT |
29.2600 USDT |
| 2021-11-15 |
33.4325 USDT |
4,038,583.8300 LINK |
33.7500 USDT |
32.0300 USDT |
32.2800 USDT |
32.2000 USDT |
| 2021-11-14 |
33.4695 USDT |
2,816,024.8900 LINK |
34.0000 USDT |
32.5300 USDT |
33.0300 USDT |
33.4300 USDT |
| 2021-11-13 |
33.8680 USDT |
3,357,838.2800 LINK |
34.2600 USDT |
33.1900 USDT |
33.4900 USDT |
34.0600 USDT |
| 2021-11-12 |
34.0028 USDT |
5,972,399.8500 LINK |
34.6800 USDT |
32.6700 USDT |
33.6200 USDT |
34.3500 USDT |
| 2021-11-11 |
35.2927 USDT |
7,567,209.4300 LINK |
34.2100 USDT |
33.3400 USDT |
34.3000 USDT |
34.9000 USDT |
| 2021-11-10 |
35.7023 USDT |
13,300,917.6950 LINK |
33.8200 USDT |
31.9000 USDT |
34.0200 USDT |
33.9500 USDT |
| 2021-11-09 |
34.5176 USDT |
5,419,173.7000 LINK |
34.4600 USDT |
33.3800 USDT |
34.0300 USDT |
33.9000 USDT |
| 2021-11-08 |
33.7300 USDT |
6,107,811.6900 LINK |
32.3400 USDT |
32.1800 USDT |
32.8000 USDT |
34.4000 USDT |
| 2021-11-07 |
32.1925 USDT |
2,829,188.5400 LINK |
32.0500 USDT |
31.7100 USDT |
32.0600 USDT |
32.2000 USDT |
| 2021-11-06 |
31.8074 USDT |
4,459,075.1400 LINK |
32.8600 USDT |
30.7200 USDT |
31.2900 USDT |
31.9500 USDT |
| 2021-11-05 |
32.6063 USDT |
6,674,221.7900 LINK |
30.9900 USDT |
30.6600 USDT |
31.1700 USDT |
32.9300 USDT |
| 2021-11-04 |
30.9586 USDT |
3,733,737.6900 LINK |
31.9700 USDT |
30.2000 USDT |
30.6900 USDT |
31.0300 USDT |
| 2021-11-03 |
31.7208 USDT |
4,883,280.1900 LINK |
32.2700 USDT |
30.5400 USDT |
31.1900 USDT |
31.8400 USDT |
| 2021-11-02 |
31.8926 USDT |
4,621,461.3000 LINK |
31.6700 USDT |
31.0000 USDT |
31.2100 USDT |
32.2900 USDT |
| 2021-11-01 |
30.7066 USDT |
4,921,148.7400 LINK |
30.0000 USDT |
29.1400 USDT |
29.8600 USDT |
31.5800 USDT |