Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.7113 USDT |
4,922,632.7200 LINK |
26.5500 USDT |
26.0800 USDT |
26.5800 USDT |
28.3400 USDT |
| 2021-11-18 |
27.6815 USDT |
7,019,413.6800 LINK |
29.1900 USDT |
25.8200 USDT |
26.5900 USDT |
26.4900 USDT |
| 2021-11-17 |
28.9347 USDT |
4,984,228.5300 LINK |
29.1600 USDT |
28.0300 USDT |
28.7900 USDT |
28.8000 USDT |
| 2021-11-16 |
29.9311 USDT |
10,274,176.5700 LINK |
32.0500 USDT |
28.0000 USDT |
29.6400 USDT |
29.2600 USDT |
| 2021-11-15 |
33.4325 USDT |
4,038,583.8300 LINK |
33.7500 USDT |
32.0300 USDT |
32.2800 USDT |
32.2000 USDT |
| 2021-11-14 |
33.4695 USDT |
2,816,024.8900 LINK |
34.0000 USDT |
32.5300 USDT |
33.0300 USDT |
33.4300 USDT |
| 2021-11-13 |
33.8680 USDT |
3,357,838.2800 LINK |
34.2600 USDT |
33.1900 USDT |
33.4900 USDT |
34.0600 USDT |
| 2021-11-12 |
34.0028 USDT |
5,972,399.8500 LINK |
34.6800 USDT |
32.6700 USDT |
33.6200 USDT |
34.3500 USDT |
| 2021-11-11 |
35.2927 USDT |
7,567,209.4300 LINK |
34.2100 USDT |
33.3400 USDT |
34.3000 USDT |
34.9000 USDT |
| 2021-11-10 |
35.7023 USDT |
13,300,917.6950 LINK |
33.8200 USDT |
31.9000 USDT |
34.0200 USDT |
33.9500 USDT |
| 2021-11-09 |
34.5176 USDT |
5,419,173.7000 LINK |
34.4600 USDT |
33.3800 USDT |
34.0300 USDT |
33.9000 USDT |
| 2021-11-08 |
33.7300 USDT |
6,107,811.6900 LINK |
32.3400 USDT |
32.1800 USDT |
32.8000 USDT |
34.4000 USDT |
| 2021-11-07 |
32.1925 USDT |
2,829,188.5400 LINK |
32.0500 USDT |
31.7100 USDT |
32.0600 USDT |
32.2000 USDT |
| 2021-11-06 |
31.8074 USDT |
4,459,075.1400 LINK |
32.8600 USDT |
30.7200 USDT |
31.2900 USDT |
31.9500 USDT |
| 2021-11-05 |
32.6063 USDT |
6,674,221.7900 LINK |
30.9900 USDT |
30.6600 USDT |
31.1700 USDT |
32.9300 USDT |
| 2021-11-04 |
30.9586 USDT |
3,733,737.6900 LINK |
31.9700 USDT |
30.2000 USDT |
30.6900 USDT |
31.0300 USDT |
| 2021-11-03 |
31.7208 USDT |
4,883,280.1900 LINK |
32.2700 USDT |
30.5400 USDT |
31.1900 USDT |
31.8400 USDT |
| 2021-11-02 |
31.8926 USDT |
4,621,461.3000 LINK |
31.6700 USDT |
31.0000 USDT |
31.2100 USDT |
32.2900 USDT |
| 2021-11-01 |
30.7066 USDT |
4,921,148.7400 LINK |
30.0000 USDT |
29.1400 USDT |
29.8600 USDT |
31.5800 USDT |
| 2021-10-31 |
29.6549 USDT |
4,339,823.3700 LINK |
29.7800 USDT |
28.6500 USDT |
29.2900 USDT |
30.0500 USDT |
| 2021-10-30 |
30.1267 USDT |
3,699,846.9000 LINK |
30.9600 USDT |
29.1600 USDT |
29.7300 USDT |
29.4200 USDT |
| 2021-10-29 |
31.1515 USDT |
5,325,062.7800 LINK |
30.1900 USDT |
29.9400 USDT |
30.6500 USDT |
30.9500 USDT |
| 2021-10-28 |
30.0450 USDT |
7,154,887.1200 LINK |
28.8900 USDT |
28.6100 USDT |
29.5100 USDT |
30.0600 USDT |
| 2021-10-27 |
30.4316 USDT |
12,016,691.3100 LINK |
32.5200 USDT |
27.9100 USDT |
29.1500 USDT |
28.8400 USDT |
| 2021-10-26 |
32.3666 USDT |
6,419,377.1600 LINK |
32.3800 USDT |
31.3100 USDT |
31.8300 USDT |
32.3000 USDT |
| 2021-10-25 |
31.6671 USDT |
7,351,672.2400 LINK |
29.7100 USDT |
29.5300 USDT |
30.0000 USDT |
32.2100 USDT |
| 2021-10-24 |
29.9888 USDT |
5,688,292.9700 LINK |
31.3700 USDT |
28.7200 USDT |
29.4100 USDT |
29.7900 USDT |
| 2021-10-23 |
30.2663 USDT |
8,047,462.3100 LINK |
28.6800 USDT |
28.3000 USDT |
28.7200 USDT |
31.2500 USDT |
| 2021-10-22 |
29.0881 USDT |
7,660,967.2800 LINK |
28.2700 USDT |
28.0200 USDT |
28.6500 USDT |
28.6400 USDT |
| 2021-10-21 |
28.3217 USDT |
9,702,547.7200 LINK |
27.4800 USDT |
27.1900 USDT |
27.6000 USDT |
28.2800 USDT |
| 2021-10-20 |
26.7202 USDT |
4,444,571.9100 LINK |
25.9000 USDT |
25.8500 USDT |
26.0400 USDT |
27.5000 USDT |
| 2021-10-19 |
25.8001 USDT |
3,494,099.7400 LINK |
25.7100 USDT |
25.3600 USDT |
25.6200 USDT |
25.9000 USDT |
| 2021-10-18 |
25.9503 USDT |
4,380,693.3200 LINK |
26.5400 USDT |
25.2600 USDT |
25.5600 USDT |
25.7200 USDT |
| 2021-10-17 |
26.8188 USDT |
4,567,412.1900 LINK |
27.2200 USDT |
25.5800 USDT |
26.3000 USDT |
26.4800 USDT |
| 2021-10-16 |
27.7752 USDT |
6,153,785.9200 LINK |
27.0100 USDT |
26.9200 USDT |
27.1800 USDT |
27.3300 USDT |
| 2021-10-15 |
26.6641 USDT |
7,562,931.7400 LINK |
26.7100 USDT |
26.0100 USDT |
26.3900 USDT |
26.8400 USDT |
| 2021-10-14 |
26.9019 USDT |
6,830,476.0300 LINK |
25.6700 USDT |
25.3800 USDT |
25.7800 USDT |
26.6200 USDT |
| 2021-10-13 |
24.7217 USDT |
6,039,955.2500 LINK |
24.6300 USDT |
24.1600 USDT |
24.4700 USDT |
25.4800 USDT |
| 2021-10-12 |
24.3630 USDT |
4,743,002.7500 LINK |
25.2200 USDT |
23.5300 USDT |
23.9600 USDT |
24.5700 USDT |
| 2021-10-11 |
25.8793 USDT |
3,876,718.7600 LINK |
25.5500 USDT |
24.6600 USDT |
24.8900 USDT |
24.6900 USDT |
| 2021-10-10 |
26.7689 USDT |
3,689,256.6300 LINK |
27.4500 USDT |
25.5500 USDT |
25.8800 USDT |
25.7000 USDT |
| 2021-10-09 |
26.9778 USDT |
4,724,555.9900 LINK |
26.4000 USDT |
26.0500 USDT |
26.4300 USDT |
27.3900 USDT |
| 2021-10-08 |
26.9511 USDT |
4,275,801.3900 LINK |
26.8400 USDT |
26.3300 USDT |
26.5400 USDT |
26.7400 USDT |
| 2021-10-07 |
26.8833 USDT |
5,700,975.9300 LINK |
26.8000 USDT |
25.9000 USDT |
26.2700 USDT |
27.2100 USDT |
| 2021-10-06 |
26.8262 USDT |
6,745,013.8600 LINK |
27.2300 USDT |
25.2000 USDT |
25.4900 USDT |
26.8200 USDT |
| 2021-10-05 |
26.7424 USDT |
4,650,725.5400 LINK |
26.6200 USDT |
26.1900 USDT |
26.4700 USDT |
27.1300 USDT |
| 2021-10-04 |
26.5695 USDT |
5,338,415.3000 LINK |
27.5600 USDT |
25.5900 USDT |
26.2300 USDT |
26.3100 USDT |
| 2021-10-03 |
27.2856 USDT |
4,497,900.7600 LINK |
26.8800 USDT |
26.5000 USDT |
27.0100 USDT |
27.5500 USDT |
| 2021-10-02 |
26.6787 USDT |
4,706,515.0400 LINK |
26.3200 USDT |
25.8200 USDT |
26.0100 USDT |
27.6500 USDT |
| 2021-10-01 |
25.3429 USDT |
6,853,426.3500 LINK |
24.0000 USDT |
23.5900 USDT |
23.8300 USDT |
26.2700 USDT |