Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.7958 USDT |
5,276,047.6600 LINK |
22.8500 USDT |
22.7200 USDT |
23.5500 USDT |
23.7300 USDT |
| 2021-09-29 |
23.0377 USDT |
5,124,055.2100 LINK |
22.0900 USDT |
22.0100 USDT |
22.4400 USDT |
22.3600 USDT |
| 2021-09-28 |
23.0300 USDT |
5,991,372.2700 LINK |
23.0200 USDT |
22.1800 USDT |
22.3300 USDT |
22.3100 USDT |
| 2021-09-27 |
24.2352 USDT |
5,314,958.4900 LINK |
24.5900 USDT |
23.1200 USDT |
23.5600 USDT |
23.6400 USDT |
| 2021-09-26 |
24.1117 USDT |
11,274,088.6400 LINK |
24.5000 USDT |
22.3600 USDT |
23.0900 USDT |
24.8800 USDT |
| 2021-09-25 |
23.1768 USDT |
6,487,190.7400 LINK |
23.2600 USDT |
22.0300 USDT |
22.8200 USDT |
24.5500 USDT |
| 2021-09-24 |
23.0823 USDT |
9,982,033.4900 LINK |
25.4200 USDT |
21.3500 USDT |
22.3600 USDT |
23.3200 USDT |
| 2021-09-23 |
24.4401 USDT |
6,675,465.2790 LINK |
24.4500 USDT |
23.3900 USDT |
23.8000 USDT |
25.1400 USDT |
| 2021-09-22 |
23.0391 USDT |
7,723,678.8500 LINK |
21.4200 USDT |
21.0300 USDT |
21.9300 USDT |
24.2800 USDT |
| 2021-09-21 |
23.1218 USDT |
9,062,281.2520 LINK |
23.5700 USDT |
21.5300 USDT |
21.7600 USDT |
21.6300 USDT |
| 2021-09-20 |
24.8744 USDT |
10,872,396.9940 LINK |
27.3700 USDT |
23.0000 USDT |
24.2200 USDT |
24.0100 USDT |
| 2021-09-19 |
27.9943 USDT |
3,553,575.5100 LINK |
28.3900 USDT |
27.0800 USDT |
27.7700 USDT |
27.3300 USDT |
| 2021-09-18 |
28.5762 USDT |
4,224,655.3900 LINK |
27.7300 USDT |
27.3900 USDT |
27.8400 USDT |
28.1000 USDT |
| 2021-09-17 |
28.8901 USDT |
6,399,061.3300 LINK |
29.8100 USDT |
27.7600 USDT |
28.2600 USDT |
27.9000 USDT |
| 2021-09-16 |
30.9652 USDT |
8,153,130.7700 LINK |
30.6800 USDT |
29.7700 USDT |
30.0400 USDT |
29.8600 USDT |
| 2021-09-15 |
30.5888 USDT |
9,327,249.7200 LINK |
30.7800 USDT |
29.5700 USDT |
30.1800 USDT |
30.5800 USDT |
| 2021-09-14 |
28.1024 USDT |
8,401,712.1800 LINK |
26.9600 USDT |
26.7300 USDT |
27.0100 USDT |
29.4100 USDT |
| 2021-09-13 |
26.8774 USDT |
13,312,114.0900 LINK |
29.4200 USDT |
25.1700 USDT |
26.2200 USDT |
27.2000 USDT |
| 2021-09-12 |
28.4161 USDT |
6,919,524.3300 LINK |
27.0000 USDT |
26.3600 USDT |
26.8100 USDT |
29.3600 USDT |
| 2021-09-11 |
27.0205 USDT |
4,431,788.5900 LINK |
26.3900 USDT |
26.2500 USDT |
26.7300 USDT |
27.1700 USDT |
| 2021-09-10 |
27.4092 USDT |
9,589,304.9300 LINK |
28.0100 USDT |
25.6200 USDT |
25.8800 USDT |
25.7500 USDT |
| 2021-09-09 |
28.1964 USDT |
9,967,652.2800 LINK |
27.1700 USDT |
26.4600 USDT |
27.1000 USDT |
28.4000 USDT |
| 2021-09-08 |
27.1341 USDT |
12,772,533.5900 LINK |
28.2500 USDT |
25.1800 USDT |
26.4400 USDT |
26.9300 USDT |
| 2021-09-07 |
29.9194 USDT |
20,737,522.9170 LINK |
34.8000 USDT |
23.7900 USDT |
28.4000 USDT |
28.3300 USDT |
| 2021-09-06 |
34.7318 USDT |
10,003,341.6970 LINK |
33.5400 USDT |
32.4400 USDT |
33.2900 USDT |
35.4300 USDT |
| 2021-09-05 |
31.5850 USDT |
5,620,328.3190 LINK |
29.8900 USDT |
29.5400 USDT |
30.0500 USDT |
33.1400 USDT |
| 2021-09-04 |
30.3580 USDT |
4,208,438.8900 LINK |
30.7500 USDT |
29.3900 USDT |
29.9900 USDT |
29.9800 USDT |
| 2021-09-03 |
30.6879 USDT |
6,702,932.8560 LINK |
29.9500 USDT |
29.0500 USDT |
29.5800 USDT |
30.3200 USDT |
| 2021-09-02 |
29.8204 USDT |
6,865,131.4950 LINK |
29.7200 USDT |
28.7500 USDT |
29.1600 USDT |
30.3900 USDT |
| 2021-09-01 |
28.1877 USDT |
7,560,508.1900 LINK |
26.7000 USDT |
26.0900 USDT |
26.5300 USDT |
29.6200 USDT |
| 2021-08-31 |
26.3625 USDT |
7,198,880.9590 LINK |
25.0300 USDT |
24.6900 USDT |
25.2100 USDT |
26.8200 USDT |
| 2021-08-30 |
25.3903 USDT |
4,159,666.5900 LINK |
25.7700 USDT |
24.3000 USDT |
24.7600 USDT |
25.6200 USDT |
| 2021-08-29 |
25.7495 USDT |
3,318,734.8490 LINK |
25.7400 USDT |
25.1400 USDT |
25.4300 USDT |
25.8300 USDT |
| 2021-08-28 |
25.7572 USDT |
2,384,253.2700 LINK |
26.0500 USDT |
25.3600 USDT |
25.6000 USDT |
25.5700 USDT |
| 2021-08-27 |
25.0463 USDT |
4,509,913.8480 LINK |
24.3800 USDT |
24.0000 USDT |
24.4400 USDT |
25.9300 USDT |
| 2021-08-26 |
25.1425 USDT |
5,051,354.2970 LINK |
26.6120 USDT |
23.8800 USDT |
24.6000 USDT |
24.8000 USDT |
| 2021-08-25 |
26.2023 USDT |
5,504,579.9780 LINK |
25.7280 USDT |
25.2790 USDT |
25.7580 USDT |
26.2520 USDT |
| 2021-08-24 |
27.3457 USDT |
5,885,055.3890 LINK |
28.5560 USDT |
25.7470 USDT |
26.5000 USDT |
26.0890 USDT |
| 2021-08-23 |
28.6731 USDT |
5,804,319.1560 LINK |
27.9810 USDT |
27.7800 USDT |
28.1380 USDT |
28.6600 USDT |
| 2021-08-22 |
27.7895 USDT |
3,772,735.4910 LINK |
27.8500 USDT |
26.7850 USDT |
27.1060 USDT |
27.1060 USDT |
| 2021-08-21 |
28.5114 USDT |
5,162,737.9180 LINK |
28.6810 USDT |
27.6480 USDT |
28.0000 USDT |
27.8620 USDT |
| 2021-08-20 |
27.7891 USDT |
6,515,349.0500 LINK |
27.1010 USDT |
26.6470 USDT |
27.1100 USDT |
28.4280 USDT |
| 2021-08-19 |
25.7007 USDT |
7,939,918.3290 LINK |
25.3410 USDT |
24.4790 USDT |
24.9920 USDT |
26.9260 USDT |
| 2021-08-18 |
25.9569 USDT |
8,352,674.2910 LINK |
26.1450 USDT |
24.8470 USDT |
25.4930 USDT |
25.8940 USDT |
| 2021-08-17 |
28.3509 USDT |
9,117,480.4270 LINK |
27.9500 USDT |
25.9700 USDT |
26.9120 USDT |
26.3000 USDT |
| 2021-08-16 |
29.1938 USDT |
8,264,751.2970 LINK |
27.9010 USDT |
27.6380 USDT |
28.2380 USDT |
27.9840 USDT |
| 2021-08-15 |
26.8321 USDT |
4,277,195.1240 LINK |
27.1390 USDT |
25.9010 USDT |
26.3760 USDT |
27.8380 USDT |
| 2021-08-14 |
27.1896 USDT |
5,630,894.7750 LINK |
27.7480 USDT |
26.3710 USDT |
26.7970 USDT |
26.8740 USDT |
| 2021-08-13 |
26.3564 USDT |
4,415,525.6170 LINK |
24.9410 USDT |
24.7150 USDT |
25.2280 USDT |
27.0470 USDT |
| 2021-08-12 |
25.2989 USDT |
5,840,056.0070 LINK |
25.9020 USDT |
24.1000 USDT |
24.6520 USDT |
24.8020 USDT |