Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
25.9888 USDT |
6,637,919.7970 LINK |
24.5360 USDT |
24.4590 USDT |
24.9850 USDT |
26.4650 USDT |
| 2021-08-10 |
24.5272 USDT |
6,474,174.4900 LINK |
24.1980 USDT |
23.7360 USDT |
24.0960 USDT |
24.5490 USDT |
| 2021-08-09 |
23.4682 USDT |
5,669,452.2120 LINK |
23.0260 USDT |
22.0720 USDT |
22.5860 USDT |
23.8580 USDT |
| 2021-08-08 |
23.9495 USDT |
4,862,567.0640 LINK |
24.6880 USDT |
22.5650 USDT |
23.0520 USDT |
23.5360 USDT |
| 2021-08-07 |
24.3478 USDT |
6,016,373.1940 LINK |
23.8890 USDT |
23.6260 USDT |
24.0210 USDT |
24.2790 USDT |
| 2021-08-06 |
23.5813 USDT |
7,291,219.4930 LINK |
24.0510 USDT |
22.9960 USDT |
23.3950 USDT |
23.8260 USDT |
| 2021-08-05 |
23.6047 USDT |
7,001,593.3840 LINK |
24.1880 USDT |
22.4680 USDT |
23.2290 USDT |
24.0380 USDT |
| 2021-08-04 |
23.9340 USDT |
8,058,896.6870 LINK |
23.9420 USDT |
22.8690 USDT |
23.1890 USDT |
24.0920 USDT |
| 2021-08-03 |
23.2730 USDT |
9,383,992.3900 LINK |
23.4740 USDT |
22.0390 USDT |
22.6880 USDT |
24.0400 USDT |
| 2021-08-02 |
22.7622 USDT |
6,401,683.6600 LINK |
22.0650 USDT |
21.4010 USDT |
21.8230 USDT |
23.4240 USDT |
| 2021-08-01 |
23.0620 USDT |
8,592,533.8530 LINK |
22.7220 USDT |
21.7890 USDT |
22.7270 USDT |
22.0400 USDT |
| 2021-07-31 |
22.0417 USDT |
7,382,745.3250 LINK |
22.2690 USDT |
21.2660 USDT |
21.6680 USDT |
22.9860 USDT |
| 2021-07-30 |
20.7940 USDT |
12,648,074.6540 LINK |
19.3720 USDT |
18.8230 USDT |
19.1420 USDT |
22.2360 USDT |
| 2021-07-29 |
18.8972 USDT |
3,499,048.2310 LINK |
19.1060 USDT |
18.6080 USDT |
18.8540 USDT |
18.8710 USDT |
| 2021-07-28 |
19.3485 USDT |
7,398,259.2450 LINK |
19.4830 USDT |
18.6110 USDT |
18.9430 USDT |
18.9430 USDT |
| 2021-07-27 |
18.5650 USDT |
7,646,161.1320 LINK |
18.0300 USDT |
17.6020 USDT |
17.9680 USDT |
19.3170 USDT |
| 2021-07-26 |
18.7343 USDT |
13,828,912.4070 LINK |
16.7450 USDT |
16.6620 USDT |
17.8250 USDT |
18.2160 USDT |
| 2021-07-25 |
16.5500 USDT |
4,592,909.4240 LINK |
16.6870 USDT |
16.1560 USDT |
16.3760 USDT |
16.5950 USDT |
| 2021-07-24 |
16.7470 USDT |
5,268,509.2310 LINK |
16.5070 USDT |
16.3070 USDT |
16.5100 USDT |
16.6030 USDT |
| 2021-07-23 |
15.8772 USDT |
4,689,164.5170 LINK |
16.0730 USDT |
15.2300 USDT |
15.4520 USDT |
16.0970 USDT |
| 2021-07-22 |
15.4612 USDT |
5,453,804.2460 LINK |
15.3000 USDT |
14.9610 USDT |
15.2450 USDT |
16.0070 USDT |
| 2021-07-21 |
14.7899 USDT |
8,428,362.7710 LINK |
13.7440 USDT |
13.4600 USDT |
13.6620 USDT |
15.1250 USDT |
| 2021-07-20 |
13.7842 USDT |
7,679,577.8280 LINK |
14.5290 USDT |
13.3840 USDT |
13.6770 USDT |
13.7700 USDT |
| 2021-07-19 |
14.8762 USDT |
5,690,169.0600 LINK |
15.4750 USDT |
14.4040 USDT |
14.6180 USDT |
14.5970 USDT |
| 2021-07-18 |
15.6617 USDT |
3,801,887.9720 LINK |
15.3520 USDT |
15.1550 USDT |
15.3380 USDT |
15.4430 USDT |
| 2021-07-17 |
15.3279 USDT |
5,053,942.0970 LINK |
15.2340 USDT |
15.0200 USDT |
15.1880 USDT |
15.3850 USDT |
| 2021-07-16 |
15.6255 USDT |
5,108,673.0220 LINK |
15.7640 USDT |
15.1250 USDT |
15.3040 USDT |
15.2820 USDT |
| 2021-07-15 |
16.1542 USDT |
5,918,899.7090 LINK |
16.9360 USDT |
15.5170 USDT |
15.7990 USDT |
15.8870 USDT |
| 2021-07-14 |
16.7049 USDT |
5,387,240.1850 LINK |
16.8730 USDT |
16.0140 USDT |
16.3330 USDT |
16.8960 USDT |
| 2021-07-13 |
17.2565 USDT |
3,649,906.5080 LINK |
17.5140 USDT |
16.6630 USDT |
16.9120 USDT |
16.8290 USDT |
| 2021-07-12 |
17.8262 USDT |
3,625,668.4660 LINK |
18.3820 USDT |
17.0000 USDT |
17.4300 USDT |
17.5090 USDT |
| 2021-07-11 |
18.2292 USDT |
2,573,583.0680 LINK |
18.2090 USDT |
17.8610 USDT |
18.0730 USDT |
18.5640 USDT |
| 2021-07-10 |
18.2020 USDT |
3,959,249.3380 LINK |
18.6560 USDT |
17.7340 USDT |
17.9360 USDT |
18.1240 USDT |
| 2021-07-09 |
18.2116 USDT |
5,238,740.3340 LINK |
18.3650 USDT |
17.6170 USDT |
17.8630 USDT |
18.7200 USDT |
| 2021-07-08 |
18.9035 USDT |
7,118,884.3090 LINK |
19.7860 USDT |
18.3530 USDT |
18.6290 USDT |
18.6050 USDT |
| 2021-07-07 |
20.6304 USDT |
6,538,693.1570 LINK |
20.0730 USDT |
19.6200 USDT |
20.1080 USDT |
20.2440 USDT |
| 2021-07-06 |
19.5833 USDT |
8,211,788.4600 LINK |
18.3640 USDT |
18.3170 USDT |
18.7560 USDT |
19.9110 USDT |
| 2021-07-05 |
18.4784 USDT |
5,230,201.0450 LINK |
19.2380 USDT |
17.7670 USDT |
18.1470 USDT |
18.5350 USDT |
| 2021-07-04 |
18.9183 USDT |
4,022,651.9250 LINK |
18.5430 USDT |
18.0020 USDT |
18.2730 USDT |
19.5260 USDT |
| 2021-07-03 |
18.4801 USDT |
3,046,311.6140 LINK |
18.2770 USDT |
17.8640 USDT |
18.0410 USDT |
18.6740 USDT |
| 2021-07-02 |
17.7422 USDT |
5,378,942.8630 LINK |
18.1840 USDT |
17.2560 USDT |
17.5320 USDT |
18.2440 USDT |
| 2021-07-01 |
18.1983 USDT |
5,847,475.6990 LINK |
19.5170 USDT |
17.6030 USDT |
17.9850 USDT |
18.3880 USDT |
| 2021-06-30 |
18.9480 USDT |
7,190,020.7200 LINK |
19.5310 USDT |
18.1490 USDT |
18.5620 USDT |
19.3970 USDT |
| 2021-06-29 |
19.8010 USDT |
7,369,113.0790 LINK |
18.8300 USDT |
18.7520 USDT |
19.1350 USDT |
19.9020 USDT |
| 2021-06-28 |
18.5021 USDT |
6,958,586.4650 LINK |
18.4070 USDT |
17.9020 USDT |
18.2010 USDT |
19.2360 USDT |
| 2021-06-27 |
17.0489 USDT |
5,573,383.3790 LINK |
16.9510 USDT |
16.5910 USDT |
16.8140 USDT |
16.8280 USDT |
| 2021-06-26 |
16.6185 USDT |
8,258,696.1680 LINK |
16.8720 USDT |
15.9200 USDT |
16.3930 USDT |
16.6100 USDT |
| 2021-06-25 |
18.0000 USDT |
9,185,450.1220 LINK |
19.0600 USDT |
16.9690 USDT |
17.4970 USDT |
17.2400 USDT |
| 2021-06-24 |
18.5893 USDT |
6,861,917.5490 LINK |
18.3930 USDT |
17.3520 USDT |
17.6750 USDT |
19.0650 USDT |
| 2021-06-23 |
18.1244 USDT |
10,647,348.2570 LINK |
16.8400 USDT |
16.1490 USDT |
17.6540 USDT |
18.0600 USDT |