Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
16.7430 USDT |
19,238,026.1030 LINK |
17.3570 USDT |
15.0000 USDT |
16.0860 USDT |
16.7480 USDT |
| 2021-06-21 |
19.0825 USDT |
14,310,292.0020 LINK |
21.6410 USDT |
17.6570 USDT |
18.4970 USDT |
17.7920 USDT |
| 2021-06-20 |
20.4105 USDT |
6,736,362.3160 LINK |
20.2630 USDT |
19.0770 USDT |
19.6270 USDT |
21.6470 USDT |
| 2021-06-19 |
21.1123 USDT |
5,026,884.4400 LINK |
21.2360 USDT |
20.0000 USDT |
20.7470 USDT |
20.3570 USDT |
| 2021-06-18 |
21.8332 USDT |
6,760,971.9490 LINK |
23.4010 USDT |
20.5260 USDT |
20.9780 USDT |
20.9890 USDT |
| 2021-06-17 |
23.6493 USDT |
5,111,971.9240 LINK |
23.0420 USDT |
22.8100 USDT |
23.1170 USDT |
23.3680 USDT |
| 2021-06-16 |
23.7938 USDT |
7,457,756.0020 LINK |
24.4800 USDT |
22.9180 USDT |
23.3430 USDT |
22.9940 USDT |
| 2021-06-15 |
25.4721 USDT |
7,542,100.7230 LINK |
24.9670 USDT |
24.3760 USDT |
24.8020 USDT |
24.6560 USDT |
| 2021-06-14 |
23.9140 USDT |
8,596,280.1590 LINK |
23.3140 USDT |
22.8370 USDT |
23.1630 USDT |
24.9720 USDT |
| 2021-06-13 |
21.6882 USDT |
8,339,331.8980 LINK |
21.6710 USDT |
20.3960 USDT |
20.7810 USDT |
23.4540 USDT |
| 2021-06-12 |
21.0722 USDT |
8,391,453.7090 LINK |
21.4750 USDT |
20.0000 USDT |
20.4180 USDT |
22.0790 USDT |
| 2021-06-11 |
22.6771 USDT |
6,357,293.5840 LINK |
23.1170 USDT |
21.6300 USDT |
21.7270 USDT |
21.6920 USDT |
| 2021-06-10 |
24.1072 USDT |
7,992,694.1860 LINK |
25.5890 USDT |
22.7210 USDT |
23.3320 USDT |
23.2800 USDT |
| 2021-06-09 |
24.1129 USDT |
10,404,929.3470 LINK |
24.0790 USDT |
22.4410 USDT |
23.0940 USDT |
25.4150 USDT |
| 2021-06-08 |
23.5235 USDT |
11,878,156.8290 LINK |
24.5740 USDT |
21.3340 USDT |
22.5690 USDT |
24.3660 USDT |
| 2021-06-07 |
27.0860 USDT |
6,657,805.9620 LINK |
27.5300 USDT |
24.3300 USDT |
25.7060 USDT |
25.1030 USDT |
| 2021-06-06 |
27.4066 USDT |
3,955,179.6720 LINK |
27.1270 USDT |
26.8180 USDT |
27.1230 USDT |
27.0910 USDT |
| 2021-06-05 |
28.3445 USDT |
6,390,334.8140 LINK |
28.8290 USDT |
27.0000 USDT |
27.4000 USDT |
27.3820 USDT |
| 2021-06-04 |
28.9536 USDT |
11,801,154.3440 LINK |
32.1990 USDT |
27.1720 USDT |
28.4410 USDT |
28.9270 USDT |
| 2021-06-03 |
31.7922 USDT |
7,034,287.4950 LINK |
30.6690 USDT |
30.0000 USDT |
30.6340 USDT |
32.2770 USDT |
| 2021-06-02 |
30.8314 USDT |
6,439,542.2200 LINK |
30.7290 USDT |
29.6690 USDT |
30.3460 USDT |
30.4700 USDT |
| 2021-06-01 |
30.4378 USDT |
8,520,076.3710 LINK |
32.0980 USDT |
29.0350 USDT |
29.9620 USDT |
30.6670 USDT |
| 2021-05-31 |
28.5957 USDT |
10,861,093.0110 LINK |
26.8130 USDT |
25.5550 USDT |
26.1120 USDT |
31.2420 USDT |
| 2021-05-30 |
27.0230 USDT |
11,231,002.8730 LINK |
25.3770 USDT |
23.7000 USDT |
24.5600 USDT |
27.3120 USDT |
| 2021-05-29 |
26.7189 USDT |
10,917,518.2170 LINK |
27.8720 USDT |
24.1200 USDT |
25.0490 USDT |
25.1000 USDT |
| 2021-05-28 |
29.2020 USDT |
18,002,405.5280 LINK |
31.7230 USDT |
26.8210 USDT |
28.1550 USDT |
27.4520 USDT |
| 2021-05-27 |
32.8403 USDT |
14,204,110.7310 LINK |
34.0300 USDT |
30.0330 USDT |
31.3130 USDT |
32.2320 USDT |
| 2021-05-26 |
30.5303 USDT |
14,153,988.0070 LINK |
27.5050 USDT |
26.8470 USDT |
27.9840 USDT |
31.3710 USDT |
| 2021-05-25 |
25.7073 USDT |
13,494,659.1790 LINK |
26.4000 USDT |
23.6730 USDT |
24.6170 USDT |
27.3790 USDT |
| 2021-05-24 |
23.2857 USDT |
18,018,655.2550 LINK |
19.8490 USDT |
19.6770 USDT |
20.8620 USDT |
25.3850 USDT |
| 2021-05-23 |
18.7199 USDT |
25,893,130.1980 LINK |
23.2930 USDT |
15.0000 USDT |
17.6240 USDT |
19.9050 USDT |
| 2021-05-22 |
24.1642 USDT |
12,746,249.5800 LINK |
25.5480 USDT |
22.2250 USDT |
23.3800 USDT |
23.8280 USDT |
| 2021-05-21 |
27.0354 USDT |
15,428,992.9950 LINK |
30.6330 USDT |
22.0190 USDT |
24.8790 USDT |
25.0440 USDT |
| 2021-05-20 |
28.2752 USDT |
19,339,909.2590 LINK |
26.2270 USDT |
22.3500 USDT |
24.9520 USDT |
30.9880 USDT |
| 2021-05-19 |
31.9681 USDT |
27,999,578.2860 LINK |
42.5550 USDT |
21.0000 USDT |
28.8000 USDT |
28.5170 USDT |
| 2021-05-18 |
40.7874 USDT |
11,192,388.2850 LINK |
37.1760 USDT |
36.6550 USDT |
38.1840 USDT |
42.7950 USDT |
| 2021-05-17 |
37.6704 USDT |
10,646,594.7350 LINK |
40.6620 USDT |
35.0680 USDT |
36.7530 USDT |
37.1940 USDT |
| 2021-05-16 |
41.3439 USDT |
9,271,769.5970 LINK |
41.5120 USDT |
37.9440 USDT |
39.6170 USDT |
40.2060 USDT |
| 2021-05-15 |
43.9755 USDT |
9,415,332.0190 LINK |
46.5580 USDT |
40.9750 USDT |
42.4400 USDT |
42.3050 USDT |
| 2021-05-14 |
45.4502 USDT |
6,231,095.9950 LINK |
43.2730 USDT |
42.9350 USDT |
44.1420 USDT |
46.5220 USDT |
| 2021-05-13 |
42.4371 USDT |
10,759,720.7280 LINK |
41.5410 USDT |
39.2270 USDT |
41.8370 USDT |
41.4640 USDT |
| 2021-05-12 |
46.6571 USDT |
7,765,940.0120 LINK |
48.8050 USDT |
42.0000 USDT |
45.5260 USDT |
42.5100 USDT |
| 2021-05-11 |
46.4130 USDT |
7,118,294.1500 LINK |
46.3260 USDT |
44.5760 USDT |
46.0880 USDT |
48.3930 USDT |
| 2021-05-10 |
48.8347 USDT |
10,865,377.3560 LINK |
52.2770 USDT |
40.7000 USDT |
46.2990 USDT |
47.5860 USDT |
| 2021-05-09 |
49.5668 USDT |
8,408,565.5710 LINK |
48.6070 USDT |
45.8300 USDT |
47.5300 USDT |
51.3800 USDT |
| 2021-05-08 |
48.2667 USDT |
5,894,223.8630 LINK |
49.1340 USDT |
46.5000 USDT |
47.8000 USDT |
48.6140 USDT |
| 2021-05-07 |
48.7139 USDT |
10,217,000.1870 LINK |
47.1480 USDT |
45.6660 USDT |
46.9720 USDT |
47.8980 USDT |
| 2021-05-06 |
47.5703 USDT |
9,737,570.3410 LINK |
49.5760 USDT |
45.3430 USDT |
46.9500 USDT |
47.2720 USDT |
| 2021-05-05 |
48.6693 USDT |
16,856,908.7180 LINK |
45.5080 USDT |
44.8650 USDT |
48.0660 USDT |
49.4580 USDT |
| 2021-05-04 |
43.8883 USDT |
18,969,063.4280 LINK |
42.0600 USDT |
38.6340 USDT |
39.6900 USDT |
46.7140 USDT |