Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
28.9536 USDT |
11,801,154.3440 LINK |
32.1990 USDT |
27.1720 USDT |
28.4410 USDT |
28.9270 USDT |
| 2021-06-03 |
31.7922 USDT |
7,034,287.4950 LINK |
30.6690 USDT |
30.0000 USDT |
30.6340 USDT |
32.2770 USDT |
| 2021-06-02 |
30.8314 USDT |
6,439,542.2200 LINK |
30.7290 USDT |
29.6690 USDT |
30.3460 USDT |
30.4700 USDT |
| 2021-06-01 |
30.4378 USDT |
8,520,076.3710 LINK |
32.0980 USDT |
29.0350 USDT |
29.9620 USDT |
30.6670 USDT |
| 2021-05-31 |
28.5957 USDT |
10,861,093.0110 LINK |
26.8130 USDT |
25.5550 USDT |
26.1120 USDT |
31.2420 USDT |
| 2021-05-30 |
27.0230 USDT |
11,231,002.8730 LINK |
25.3770 USDT |
23.7000 USDT |
24.5600 USDT |
27.3120 USDT |
| 2021-05-29 |
26.7189 USDT |
10,917,518.2170 LINK |
27.8720 USDT |
24.1200 USDT |
25.0490 USDT |
25.1000 USDT |
| 2021-05-28 |
29.2020 USDT |
18,002,405.5280 LINK |
31.7230 USDT |
26.8210 USDT |
28.1550 USDT |
27.4520 USDT |
| 2021-05-27 |
32.8403 USDT |
14,204,110.7310 LINK |
34.0300 USDT |
30.0330 USDT |
31.3130 USDT |
32.2320 USDT |
| 2021-05-26 |
30.5303 USDT |
14,153,988.0070 LINK |
27.5050 USDT |
26.8470 USDT |
27.9840 USDT |
31.3710 USDT |
| 2021-05-25 |
25.7073 USDT |
13,494,659.1790 LINK |
26.4000 USDT |
23.6730 USDT |
24.6170 USDT |
27.3790 USDT |
| 2021-05-24 |
23.2857 USDT |
18,018,655.2550 LINK |
19.8490 USDT |
19.6770 USDT |
20.8620 USDT |
25.3850 USDT |
| 2021-05-23 |
18.7199 USDT |
25,893,130.1980 LINK |
23.2930 USDT |
15.0000 USDT |
17.6240 USDT |
19.9050 USDT |
| 2021-05-22 |
24.1642 USDT |
12,746,249.5800 LINK |
25.5480 USDT |
22.2250 USDT |
23.3800 USDT |
23.8280 USDT |
| 2021-05-21 |
27.0354 USDT |
15,428,992.9950 LINK |
30.6330 USDT |
22.0190 USDT |
24.8790 USDT |
25.0440 USDT |
| 2021-05-20 |
28.2752 USDT |
19,339,909.2590 LINK |
26.2270 USDT |
22.3500 USDT |
24.9520 USDT |
30.9880 USDT |
| 2021-05-19 |
31.9681 USDT |
27,999,578.2860 LINK |
42.5550 USDT |
21.0000 USDT |
28.8000 USDT |
28.5170 USDT |
| 2021-05-18 |
40.7874 USDT |
11,192,388.2850 LINK |
37.1760 USDT |
36.6550 USDT |
38.1840 USDT |
42.7950 USDT |
| 2021-05-17 |
37.6704 USDT |
10,646,594.7350 LINK |
40.6620 USDT |
35.0680 USDT |
36.7530 USDT |
37.1940 USDT |
| 2021-05-16 |
41.3439 USDT |
9,271,769.5970 LINK |
41.5120 USDT |
37.9440 USDT |
39.6170 USDT |
40.2060 USDT |
| 2021-05-15 |
43.9755 USDT |
9,415,332.0190 LINK |
46.5580 USDT |
40.9750 USDT |
42.4400 USDT |
42.3050 USDT |
| 2021-05-14 |
45.4502 USDT |
6,231,095.9950 LINK |
43.2730 USDT |
42.9350 USDT |
44.1420 USDT |
46.5220 USDT |
| 2021-05-13 |
42.4371 USDT |
10,759,720.7280 LINK |
41.5410 USDT |
39.2270 USDT |
41.8370 USDT |
41.4640 USDT |
| 2021-05-12 |
46.6571 USDT |
7,765,940.0120 LINK |
48.8050 USDT |
42.0000 USDT |
45.5260 USDT |
42.5100 USDT |
| 2021-05-11 |
46.4130 USDT |
7,118,294.1500 LINK |
46.3260 USDT |
44.5760 USDT |
46.0880 USDT |
48.3930 USDT |
| 2021-05-10 |
48.8347 USDT |
10,865,377.3560 LINK |
52.2770 USDT |
40.7000 USDT |
46.2990 USDT |
47.5860 USDT |
| 2021-05-09 |
49.5668 USDT |
8,408,565.5710 LINK |
48.6070 USDT |
45.8300 USDT |
47.5300 USDT |
51.3800 USDT |
| 2021-05-08 |
48.2667 USDT |
5,894,223.8630 LINK |
49.1340 USDT |
46.5000 USDT |
47.8000 USDT |
48.6140 USDT |
| 2021-05-07 |
48.7139 USDT |
10,217,000.1870 LINK |
47.1480 USDT |
45.6660 USDT |
46.9720 USDT |
47.8980 USDT |
| 2021-05-06 |
47.5703 USDT |
9,737,570.3410 LINK |
49.5760 USDT |
45.3430 USDT |
46.9500 USDT |
47.2720 USDT |
| 2021-05-05 |
48.6693 USDT |
16,856,908.7180 LINK |
45.5080 USDT |
44.8650 USDT |
48.0660 USDT |
49.4580 USDT |
| 2021-05-04 |
43.8883 USDT |
18,969,063.4280 LINK |
42.0600 USDT |
38.6340 USDT |
39.6900 USDT |
46.7140 USDT |
| 2021-05-03 |
40.9971 USDT |
5,869,953.7940 LINK |
39.4610 USDT |
39.1660 USDT |
40.0850 USDT |
41.9070 USDT |
| 2021-05-02 |
39.8130 USDT |
5,186,889.6150 LINK |
41.2490 USDT |
38.6900 USDT |
39.4730 USDT |
39.4370 USDT |
| 2021-05-01 |
39.2962 USDT |
5,108,351.1310 LINK |
38.1010 USDT |
37.4280 USDT |
38.2610 USDT |
41.0920 USDT |
| 2021-04-30 |
37.7046 USDT |
5,149,025.4440 LINK |
36.4650 USDT |
35.8270 USDT |
36.4470 USDT |
37.6910 USDT |
| 2021-04-29 |
36.0850 USDT |
5,046,468.4560 LINK |
36.2530 USDT |
35.0000 USDT |
35.5340 USDT |
36.2910 USDT |
| 2021-04-28 |
36.1184 USDT |
5,155,827.7190 LINK |
36.7860 USDT |
34.9010 USDT |
35.7130 USDT |
35.9750 USDT |
| 2021-04-27 |
36.1975 USDT |
5,437,361.7650 LINK |
35.1120 USDT |
34.4830 USDT |
35.1730 USDT |
36.6580 USDT |
| 2021-04-26 |
34.1583 USDT |
6,558,565.5880 LINK |
31.6900 USDT |
31.3630 USDT |
33.2110 USDT |
34.5650 USDT |
| 2021-04-25 |
31.7429 USDT |
4,334,156.6490 LINK |
31.2370 USDT |
29.8010 USDT |
30.9860 USDT |
31.1250 USDT |
| 2021-04-24 |
32.7664 USDT |
6,573,608.5700 LINK |
35.2121 USDT |
31.2347 USDT |
31.9664 USDT |
31.2835 USDT |
| 2021-04-23 |
32.8150 USDT |
15,302,988.8600 LINK |
35.1256 USDT |
30.0200 USDT |
32.1235 USDT |
34.7522 USDT |
| 2021-04-22 |
37.5933 USDT |
13,283,589.4000 LINK |
36.2364 USDT |
33.7859 USDT |
36.0608 USDT |
35.9513 USDT |
| 2021-04-21 |
37.6428 USDT |
7,956,587.4200 LINK |
38.9983 USDT |
35.8933 USDT |
36.8000 USDT |
36.4245 USDT |
| 2021-04-20 |
36.5074 USDT |
11,808,617.2500 LINK |
35.7504 USDT |
33.1933 USDT |
35.0800 USDT |
38.7283 USDT |
| 2021-04-19 |
38.4067 USDT |
12,646,331.5100 LINK |
39.0858 USDT |
34.8144 USDT |
36.8296 USDT |
36.6424 USDT |
| 2021-04-18 |
35.9596 USDT |
16,193,501.0900 LINK |
39.9135 USDT |
28.8000 USDT |
34.6251 USDT |
39.0762 USDT |
| 2021-04-17 |
42.2003 USDT |
6,497,922.6100 LINK |
41.9797 USDT |
39.9229 USDT |
41.0454 USDT |
41.5089 USDT |
| 2021-04-16 |
41.0880 USDT |
9,600,581.6600 LINK |
42.5654 USDT |
38.5273 USDT |
40.2536 USDT |
41.8948 USDT |