Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
40.9971 USDT |
5,869,953.7940 LINK |
39.4610 USDT |
39.1660 USDT |
40.0850 USDT |
41.9070 USDT |
| 2021-05-02 |
39.8130 USDT |
5,186,889.6150 LINK |
41.2490 USDT |
38.6900 USDT |
39.4730 USDT |
39.4370 USDT |
| 2021-05-01 |
39.2962 USDT |
5,108,351.1310 LINK |
38.1010 USDT |
37.4280 USDT |
38.2610 USDT |
41.0920 USDT |
| 2021-04-30 |
37.7046 USDT |
5,149,025.4440 LINK |
36.4650 USDT |
35.8270 USDT |
36.4470 USDT |
37.6910 USDT |
| 2021-04-29 |
36.0850 USDT |
5,046,468.4560 LINK |
36.2530 USDT |
35.0000 USDT |
35.5340 USDT |
36.2910 USDT |
| 2021-04-28 |
36.1184 USDT |
5,155,827.7190 LINK |
36.7860 USDT |
34.9010 USDT |
35.7130 USDT |
35.9750 USDT |
| 2021-04-27 |
36.1975 USDT |
5,437,361.7650 LINK |
35.1120 USDT |
34.4830 USDT |
35.1730 USDT |
36.6580 USDT |
| 2021-04-26 |
34.1583 USDT |
6,558,565.5880 LINK |
31.6900 USDT |
31.3630 USDT |
33.2110 USDT |
34.5650 USDT |
| 2021-04-25 |
31.7429 USDT |
4,334,156.6490 LINK |
31.2370 USDT |
29.8010 USDT |
30.9860 USDT |
31.1250 USDT |
| 2021-04-24 |
32.7664 USDT |
6,573,608.5700 LINK |
35.2121 USDT |
31.2347 USDT |
31.9664 USDT |
31.2835 USDT |
| 2021-04-23 |
32.8150 USDT |
15,302,988.8600 LINK |
35.1256 USDT |
30.0200 USDT |
32.1235 USDT |
34.7522 USDT |
| 2021-04-22 |
37.5933 USDT |
13,283,589.4000 LINK |
36.2364 USDT |
33.7859 USDT |
36.0608 USDT |
35.9513 USDT |
| 2021-04-21 |
37.6428 USDT |
7,956,587.4200 LINK |
38.9983 USDT |
35.8933 USDT |
36.8000 USDT |
36.4245 USDT |
| 2021-04-20 |
36.5074 USDT |
11,808,617.2500 LINK |
35.7504 USDT |
33.1933 USDT |
35.0800 USDT |
38.7283 USDT |
| 2021-04-19 |
38.4067 USDT |
12,646,331.5100 LINK |
39.0858 USDT |
34.8144 USDT |
36.8296 USDT |
36.6424 USDT |
| 2021-04-18 |
35.9596 USDT |
16,193,501.0900 LINK |
39.9135 USDT |
28.8000 USDT |
34.6251 USDT |
39.0762 USDT |
| 2021-04-17 |
42.2003 USDT |
6,497,922.6100 LINK |
41.9797 USDT |
39.9229 USDT |
41.0454 USDT |
41.5089 USDT |
| 2021-04-16 |
41.0880 USDT |
9,600,581.6600 LINK |
42.5654 USDT |
38.5273 USDT |
40.2536 USDT |
41.8948 USDT |
| 2021-04-15 |
41.9580 USDT |
12,311,791.9400 LINK |
41.3371 USDT |
39.6638 USDT |
40.4519 USDT |
43.7647 USDT |
| 2021-04-14 |
37.7205 USDT |
13,983,385.9200 LINK |
35.5416 USDT |
35.0000 USDT |
36.2465 USDT |
41.1156 USDT |
| 2021-04-13 |
34.2550 USDT |
6,002,992.5100 LINK |
33.1023 USDT |
32.3842 USDT |
32.8516 USDT |
35.4992 USDT |
| 2021-04-12 |
32.9902 USDT |
4,008,303.7600 LINK |
33.8811 USDT |
31.8601 USDT |
32.5317 USDT |
33.2229 USDT |
| 2021-04-11 |
33.1530 USDT |
4,919,599.2600 LINK |
31.8980 USDT |
31.7283 USDT |
32.1209 USDT |
33.7323 USDT |
| 2021-04-10 |
32.1370 USDT |
3,485,372.8000 LINK |
31.5961 USDT |
31.0000 USDT |
31.6071 USDT |
31.6847 USDT |
| 2021-04-09 |
32.1726 USDT |
3,111,807.9100 LINK |
32.7870 USDT |
31.2348 USDT |
31.4949 USDT |
31.4539 USDT |
| 2021-04-08 |
32.0701 USDT |
3,523,290.4300 LINK |
31.1008 USDT |
30.9466 USDT |
31.7164 USDT |
32.6807 USDT |
| 2021-04-07 |
32.5062 USDT |
7,289,063.7200 LINK |
34.7295 USDT |
30.2286 USDT |
31.0878 USDT |
31.6619 USDT |
| 2021-04-06 |
33.0931 USDT |
8,706,248.8300 LINK |
32.3791 USDT |
31.3074 USDT |
31.7897 USDT |
34.5951 USDT |
| 2021-04-05 |
31.1595 USDT |
5,002,070.6800 LINK |
30.7473 USDT |
29.6179 USDT |
30.1006 USDT |
32.2398 USDT |
| 2021-04-04 |
30.3740 USDT |
3,019,009.4900 LINK |
29.2930 USDT |
28.6801 USDT |
29.7863 USDT |
30.7243 USDT |
| 2021-04-03 |
31.5857 USDT |
5,219,147.8100 LINK |
32.4867 USDT |
29.1256 USDT |
29.8886 USDT |
29.9133 USDT |
| 2021-04-02 |
30.8760 USDT |
4,472,816.5700 LINK |
30.0808 USDT |
29.3610 USDT |
30.1360 USDT |
32.2379 USDT |
| 2021-04-01 |
30.1230 USDT |
5,365,316.9600 LINK |
29.4168 USDT |
29.3143 USDT |
29.6806 USDT |
30.0314 USDT |
| 2021-03-31 |
27.6310 USDT |
3,958,509.2000 LINK |
27.8300 USDT |
26.1800 USDT |
27.0460 USDT |
28.7621 USDT |
| 2021-03-30 |
28.1382 USDT |
2,444,398.6200 LINK |
28.0356 USDT |
27.4460 USDT |
27.7900 USDT |
27.7707 USDT |
| 2021-03-29 |
27.7606 USDT |
3,559,575.3100 LINK |
26.6576 USDT |
26.3886 USDT |
26.6183 USDT |
28.0260 USDT |
| 2021-03-28 |
26.9555 USDT |
2,133,800.5400 LINK |
26.8765 USDT |
26.0889 USDT |
26.3900 USDT |
26.5185 USDT |
| 2021-03-27 |
26.7581 USDT |
1,932,757.1800 LINK |
27.3988 USDT |
26.0030 USDT |
26.3199 USDT |
26.9127 USDT |
| 2021-03-26 |
26.2384 USDT |
4,167,923.9600 LINK |
25.5300 USDT |
25.3591 USDT |
25.7461 USDT |
27.1936 USDT |
| 2021-03-25 |
25.4018 USDT |
4,954,029.2800 LINK |
24.8679 USDT |
24.3665 USDT |
25.0199 USDT |
25.6650 USDT |
| 2021-03-24 |
26.3617 USDT |
4,376,514.6700 LINK |
26.7831 USDT |
23.6100 USDT |
25.9152 USDT |
24.6259 USDT |
| 2021-03-23 |
27.2742 USDT |
3,684,808.8100 LINK |
27.2551 USDT |
26.6283 USDT |
27.0565 USDT |
26.9752 USDT |
| 2021-03-22 |
28.6142 USDT |
3,393,220.1400 LINK |
29.2117 USDT |
27.1362 USDT |
27.8754 USDT |
27.5815 USDT |
| 2021-03-21 |
29.3376 USDT |
2,505,680.7100 LINK |
29.6564 USDT |
28.5817 USDT |
29.0377 USDT |
29.3869 USDT |
| 2021-03-20 |
30.6764 USDT |
3,234,041.0000 LINK |
29.7866 USDT |
29.5701 USDT |
30.0941 USDT |
29.8853 USDT |
| 2021-03-19 |
29.9202 USDT |
3,545,277.2400 LINK |
29.3929 USDT |
28.6802 USDT |
29.3832 USDT |
29.8658 USDT |
| 2021-03-18 |
30.0159 USDT |
4,856,994.6000 LINK |
31.0579 USDT |
29.0000 USDT |
29.4488 USDT |
29.7177 USDT |
| 2021-03-17 |
29.6067 USDT |
7,857,614.7600 LINK |
27.9100 USDT |
27.3027 USDT |
27.7804 USDT |
30.7820 USDT |
| 2021-03-16 |
27.4689 USDT |
3,706,688.3500 LINK |
27.5006 USDT |
26.3975 USDT |
27.1079 USDT |
27.6610 USDT |
| 2021-03-15 |
27.7575 USDT |
5,197,017.6700 LINK |
28.5310 USDT |
26.8000 USDT |
27.3000 USDT |
27.8147 USDT |