Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
41.0880 USDT |
9,600,581.6600 LINK |
42.5654 USDT |
38.5273 USDT |
40.2536 USDT |
41.8948 USDT |
| 2021-04-15 |
41.9580 USDT |
12,311,791.9400 LINK |
41.3371 USDT |
39.6638 USDT |
40.4519 USDT |
43.7647 USDT |
| 2021-04-14 |
37.7205 USDT |
13,983,385.9200 LINK |
35.5416 USDT |
35.0000 USDT |
36.2465 USDT |
41.1156 USDT |
| 2021-04-13 |
34.2550 USDT |
6,002,992.5100 LINK |
33.1023 USDT |
32.3842 USDT |
32.8516 USDT |
35.4992 USDT |
| 2021-04-12 |
32.9902 USDT |
4,008,303.7600 LINK |
33.8811 USDT |
31.8601 USDT |
32.5317 USDT |
33.2229 USDT |
| 2021-04-11 |
33.1530 USDT |
4,919,599.2600 LINK |
31.8980 USDT |
31.7283 USDT |
32.1209 USDT |
33.7323 USDT |
| 2021-04-10 |
32.1370 USDT |
3,485,372.8000 LINK |
31.5961 USDT |
31.0000 USDT |
31.6071 USDT |
31.6847 USDT |
| 2021-04-09 |
32.1726 USDT |
3,111,807.9100 LINK |
32.7870 USDT |
31.2348 USDT |
31.4949 USDT |
31.4539 USDT |
| 2021-04-08 |
32.0701 USDT |
3,523,290.4300 LINK |
31.1008 USDT |
30.9466 USDT |
31.7164 USDT |
32.6807 USDT |
| 2021-04-07 |
32.5062 USDT |
7,289,063.7200 LINK |
34.7295 USDT |
30.2286 USDT |
31.0878 USDT |
31.6619 USDT |
| 2021-04-06 |
33.0931 USDT |
8,706,248.8300 LINK |
32.3791 USDT |
31.3074 USDT |
31.7897 USDT |
34.5951 USDT |
| 2021-04-05 |
31.1595 USDT |
5,002,070.6800 LINK |
30.7473 USDT |
29.6179 USDT |
30.1006 USDT |
32.2398 USDT |
| 2021-04-04 |
30.3740 USDT |
3,019,009.4900 LINK |
29.2930 USDT |
28.6801 USDT |
29.7863 USDT |
30.7243 USDT |
| 2021-04-03 |
31.5857 USDT |
5,219,147.8100 LINK |
32.4867 USDT |
29.1256 USDT |
29.8886 USDT |
29.9133 USDT |
| 2021-04-02 |
30.8760 USDT |
4,472,816.5700 LINK |
30.0808 USDT |
29.3610 USDT |
30.1360 USDT |
32.2379 USDT |
| 2021-04-01 |
30.1230 USDT |
5,365,316.9600 LINK |
29.4168 USDT |
29.3143 USDT |
29.6806 USDT |
30.0314 USDT |
| 2021-03-31 |
27.6310 USDT |
3,958,509.2000 LINK |
27.8300 USDT |
26.1800 USDT |
27.0460 USDT |
28.7621 USDT |
| 2021-03-30 |
28.1382 USDT |
2,444,398.6200 LINK |
28.0356 USDT |
27.4460 USDT |
27.7900 USDT |
27.7707 USDT |
| 2021-03-29 |
27.7606 USDT |
3,559,575.3100 LINK |
26.6576 USDT |
26.3886 USDT |
26.6183 USDT |
28.0260 USDT |
| 2021-03-28 |
26.9555 USDT |
2,133,800.5400 LINK |
26.8765 USDT |
26.0889 USDT |
26.3900 USDT |
26.5185 USDT |
| 2021-03-27 |
26.7581 USDT |
1,932,757.1800 LINK |
27.3988 USDT |
26.0030 USDT |
26.3199 USDT |
26.9127 USDT |
| 2021-03-26 |
26.2384 USDT |
4,167,923.9600 LINK |
25.5300 USDT |
25.3591 USDT |
25.7461 USDT |
27.1936 USDT |
| 2021-03-25 |
25.4018 USDT |
4,954,029.2800 LINK |
24.8679 USDT |
24.3665 USDT |
25.0199 USDT |
25.6650 USDT |
| 2021-03-24 |
26.3617 USDT |
4,376,514.6700 LINK |
26.7831 USDT |
23.6100 USDT |
25.9152 USDT |
24.6259 USDT |
| 2021-03-23 |
27.2742 USDT |
3,684,808.8100 LINK |
27.2551 USDT |
26.6283 USDT |
27.0565 USDT |
26.9752 USDT |
| 2021-03-22 |
28.6142 USDT |
3,393,220.1400 LINK |
29.2117 USDT |
27.1362 USDT |
27.8754 USDT |
27.5815 USDT |
| 2021-03-21 |
29.3376 USDT |
2,505,680.7100 LINK |
29.6564 USDT |
28.5817 USDT |
29.0377 USDT |
29.3869 USDT |
| 2021-03-20 |
30.6764 USDT |
3,234,041.0000 LINK |
29.7866 USDT |
29.5701 USDT |
30.0941 USDT |
29.8853 USDT |
| 2021-03-19 |
29.9202 USDT |
3,545,277.2400 LINK |
29.3929 USDT |
28.6802 USDT |
29.3832 USDT |
29.8658 USDT |
| 2021-03-18 |
30.0159 USDT |
4,856,994.6000 LINK |
31.0579 USDT |
29.0000 USDT |
29.4488 USDT |
29.7177 USDT |
| 2021-03-17 |
29.6067 USDT |
7,857,614.7600 LINK |
27.9100 USDT |
27.3027 USDT |
27.7804 USDT |
30.7820 USDT |
| 2021-03-16 |
27.4689 USDT |
3,706,688.3500 LINK |
27.5006 USDT |
26.3975 USDT |
27.1079 USDT |
27.6610 USDT |
| 2021-03-15 |
27.7575 USDT |
5,197,017.6700 LINK |
28.5310 USDT |
26.8000 USDT |
27.3000 USDT |
27.8147 USDT |
| 2021-03-14 |
29.2431 USDT |
3,064,205.4600 LINK |
29.7506 USDT |
28.5108 USDT |
29.0449 USDT |
29.3758 USDT |
| 2021-03-13 |
29.0741 USDT |
5,630,656.3700 LINK |
28.3523 USDT |
26.9326 USDT |
27.3936 USDT |
29.9171 USDT |
| 2021-03-12 |
28.7977 USDT |
4,680,716.5800 LINK |
30.1227 USDT |
27.3717 USDT |
28.2095 USDT |
28.1669 USDT |
| 2021-03-11 |
29.4776 USDT |
5,061,697.4300 LINK |
29.8743 USDT |
28.5516 USDT |
29.0215 USDT |
30.0718 USDT |
| 2021-03-10 |
30.4453 USDT |
4,767,856.6900 LINK |
31.4914 USDT |
29.2545 USDT |
30.0624 USDT |
29.9085 USDT |
| 2021-03-09 |
31.1630 USDT |
5,207,435.1700 LINK |
31.8227 USDT |
30.3639 USDT |
30.8957 USDT |
31.4831 USDT |
| 2021-03-08 |
29.7889 USDT |
6,827,569.6400 LINK |
28.5918 USDT |
28.2652 USDT |
28.7239 USDT |
30.9089 USDT |
| 2021-03-07 |
28.2792 USDT |
4,581,373.4500 LINK |
28.1608 USDT |
27.3859 USDT |
27.8356 USDT |
28.6004 USDT |
| 2021-03-06 |
27.4044 USDT |
3,758,244.6200 LINK |
27.8195 USDT |
26.2889 USDT |
26.8221 USDT |
28.3108 USDT |
| 2021-03-05 |
26.7533 USDT |
5,829,404.4900 LINK |
27.6856 USDT |
25.6483 USDT |
26.3945 USDT |
27.8952 USDT |
| 2021-03-04 |
28.9116 USDT |
6,792,275.8100 LINK |
29.8334 USDT |
27.1891 USDT |
27.8285 USDT |
27.7163 USDT |
| 2021-03-03 |
30.2453 USDT |
6,768,608.6200 LINK |
28.4640 USDT |
28.1272 USDT |
28.7480 USDT |
30.0596 USDT |
| 2021-03-02 |
28.8757 USDT |
9,480,379.5500 LINK |
27.7187 USDT |
27.1757 USDT |
27.9500 USDT |
28.4058 USDT |
| 2021-03-01 |
26.4449 USDT |
12,154,154.0400 LINK |
24.6954 USDT |
24.5758 USDT |
25.1169 USDT |
27.4569 USDT |
| 2021-02-28 |
24.3801 USDT |
7,870,393.7000 LINK |
26.1941 USDT |
22.8578 USDT |
23.6820 USDT |
24.6864 USDT |
| 2021-02-27 |
25.8793 USDT |
6,964,399.0800 LINK |
25.1650 USDT |
24.8545 USDT |
25.3921 USDT |
26.4451 USDT |
| 2021-02-26 |
25.0909 USDT |
9,119,345.9000 LINK |
24.7144 USDT |
23.6574 USDT |
24.6500 USDT |
25.0898 USDT |