Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
23.9076 USDT |
19,024,881.6700 LINK |
21.5467 USDT |
21.1400 USDT |
25.5000 USDT |
24.8046 USDT |
| 2021-01-22 |
20.2518 USDT |
17,060,778.1000 LINK |
18.4109 USDT |
17.1269 USDT |
22.4997 USDT |
21.5519 USDT |
| 2021-01-21 |
19.9806 USDT |
14,637,366.2500 LINK |
21.8421 USDT |
18.0611 USDT |
22.0307 USDT |
18.4119 USDT |
| 2021-01-20 |
20.3765 USDT |
12,454,231.8900 LINK |
20.5437 USDT |
19.0645 USDT |
21.9788 USDT |
21.8482 USDT |
| 2021-01-19 |
21.6725 USDT |
10,968,890.7000 LINK |
22.0325 USDT |
20.3774 USDT |
22.8564 USDT |
20.5557 USDT |
| 2021-01-18 |
22.1439 USDT |
13,781,943.0300 LINK |
23.2676 USDT |
21.0600 USDT |
23.6862 USDT |
22.0336 USDT |
| 2021-01-17 |
21.4566 USDT |
21,794,612.1800 LINK |
20.1003 USDT |
19.3729 USDT |
23.7670 USDT |
23.2819 USDT |
| 2021-01-16 |
21.6929 USDT |
27,884,173.3900 LINK |
20.7405 USDT |
19.6280 USDT |
22.9600 USDT |
20.1054 USDT |
| 2021-01-15 |
19.3337 USDT |
38,649,175.6000 LINK |
17.9888 USDT |
17.5355 USDT |
21.4533 USDT |
20.7375 USDT |
| 2021-01-14 |
16.4817 USDT |
13,484,717.1300 LINK |
15.9396 USDT |
15.3300 USDT |
17.9900 USDT |
17.9804 USDT |
| 2021-01-13 |
14.9614 USDT |
11,467,831.4100 LINK |
13.9609 USDT |
13.3701 USDT |
16.2356 USDT |
15.9356 USDT |
| 2021-01-12 |
14.5529 USDT |
11,921,544.4900 LINK |
14.6312 USDT |
13.6701 USDT |
15.4760 USDT |
13.9655 USDT |
| 2021-01-11 |
14.1938 USDT |
21,926,235.4500 LINK |
16.1998 USDT |
12.5000 USDT |
16.2596 USDT |
14.6393 USDT |
| 2021-01-10 |
17.0228 USDT |
16,496,553.3100 LINK |
17.5501 USDT |
15.4418 USDT |
18.4386 USDT |
16.2060 USDT |
| 2021-01-09 |
16.3267 USDT |
12,818,964.2200 LINK |
15.2395 USDT |
15.0029 USDT |
17.8888 USDT |
17.5501 USDT |
| 2021-01-08 |
15.3252 USDT |
14,986,392.7500 LINK |
15.9659 USDT |
14.1200 USDT |
16.1917 USDT |
15.2381 USDT |
| 2021-01-07 |
16.4532 USDT |
16,881,688.4200 LINK |
17.2342 USDT |
15.0657 USDT |
17.4100 USDT |
15.9628 USDT |
| 2021-01-06 |
15.9026 USDT |
21,381,167.2100 LINK |
14.5141 USDT |
14.1427 USDT |
17.2997 USDT |
17.2322 USDT |
| 2021-01-05 |
14.1063 USDT |
14,842,337.8300 LINK |
13.5962 USDT |
13.0928 USDT |
14.8900 USDT |
14.5162 USDT |
| 2021-01-04 |
13.8674 USDT |
23,288,863.8100 LINK |
13.6815 USDT |
12.3713 USDT |
15.6440 USDT |
13.5935 USDT |
| 2021-01-03 |
12.8759 USDT |
15,938,080.4200 LINK |
12.2206 USDT |
11.8355 USDT |
13.9999 USDT |
13.6814 USDT |
| 2021-01-02 |
11.9036 USDT |
9,618,221.3100 LINK |
11.8453 USDT |
11.4303 USDT |
12.4188 USDT |
12.2215 USDT |
| 2021-01-01 |
11.8803 USDT |
8,296,826.1700 LINK |
11.2364 USDT |
11.0638 USDT |
12.4600 USDT |
11.8477 USDT |
| 2020-12-31 |
11.3229 USDT |
6,640,134.1900 LINK |
11.2437 USDT |
10.9039 USDT |
11.7530 USDT |
11.2364 USDT |
| 2020-12-30 |
11.4562 USDT |
7,720,859.0800 LINK |
11.7786 USDT |
11.0671 USDT |
11.9900 USDT |
11.2435 USDT |
| 2020-12-29 |
11.7797 USDT |
12,895,731.3700 LINK |
12.6080 USDT |
10.8161 USDT |
13.0351 USDT |
11.7786 USDT |
| 2020-12-28 |
12.4460 USDT |
11,288,955.8500 LINK |
12.1542 USDT |
11.9710 USDT |
12.9781 USDT |
12.6081 USDT |
| 2020-12-27 |
11.9803 USDT |
18,965,140.7700 LINK |
10.9840 USDT |
10.4763 USDT |
13.2448 USDT |
12.1541 USDT |
| 2020-12-26 |
11.1126 USDT |
9,097,514.5200 LINK |
11.5640 USDT |
10.6238 USDT |
11.8151 USDT |
10.9809 USDT |
| 2020-12-25 |
11.4884 USDT |
7,386,434.1100 LINK |
11.5705 USDT |
11.0601 USDT |
11.9234 USDT |
11.5543 USDT |
| 2020-12-24 |
10.6828 USDT |
14,771,438.4000 LINK |
10.9730 USDT |
9.8564 USDT |
11.6877 USDT |
11.5724 USDT |
| 2020-12-23 |
11.1365 USDT |
15,255,910.2600 LINK |
12.7811 USDT |
8.0500 USDT |
12.8634 USDT |
10.9736 USDT |
| 2020-12-22 |
12.3722 USDT |
6,175,240.2400 LINK |
12.3028 USDT |
11.8117 USDT |
12.8400 USDT |
12.7842 USDT |
| 2020-12-21 |
12.6699 USDT |
5,719,339.8800 LINK |
13.0603 USDT |
12.1354 USDT |
13.2700 USDT |
12.3049 USDT |
| 2020-12-20 |
13.3764 USDT |
5,227,497.0200 LINK |
13.4748 USDT |
12.6752 USDT |
13.8000 USDT |
13.0604 USDT |
| 2020-12-19 |
13.6946 USDT |
4,606,603.3300 LINK |
13.5000 USDT |
13.2981 USDT |
13.9697 USDT |
13.4747 USDT |
| 2020-12-18 |
13.5647 USDT |
5,520,717.0400 LINK |
13.4440 USDT |
13.1725 USDT |
14.0235 USDT |
13.5001 USDT |
| 2020-12-17 |
13.7905 USDT |
11,585,591.2600 LINK |
13.4840 USDT |
13.0575 USDT |
14.5038 USDT |
13.4440 USDT |
| 2020-12-16 |
12.9480 USDT |
6,700,261.8000 LINK |
12.6786 USDT |
12.3119 USDT |
13.5000 USDT |
13.4852 USDT |
| 2020-12-15 |
12.7091 USDT |
3,202,210.6200 LINK |
12.8513 USDT |
12.4659 USDT |
13.0220 USDT |
12.6818 USDT |
| 2020-12-14 |
12.6907 USDT |
4,529,267.1200 LINK |
12.9389 USDT |
12.3238 USDT |
12.9800 USDT |
12.8502 USDT |
| 2020-12-13 |
12.6753 USDT |
6,036,848.9700 LINK |
12.2280 USDT |
12.0210 USDT |
13.2697 USDT |
12.9392 USDT |
| 2020-12-12 |
12.0703 USDT |
4,394,492.2200 LINK |
11.6393 USDT |
11.6010 USDT |
12.3529 USDT |
12.2259 USDT |
| 2020-12-11 |
11.6727 USDT |
5,013,258.5500 LINK |
11.9172 USDT |
11.4300 USDT |
11.9899 USDT |
11.6335 USDT |
| 2020-12-10 |
12.1879 USDT |
3,569,558.4200 LINK |
12.6200 USDT |
11.8549 USDT |
12.6730 USDT |
11.9172 USDT |
| 2020-12-09 |
12.1321 USDT |
6,780,799.2400 LINK |
12.1280 USDT |
11.5726 USDT |
12.8290 USDT |
12.6212 USDT |
| 2020-12-08 |
12.5922 USDT |
5,176,177.4500 LINK |
13.0737 USDT |
12.0000 USDT |
13.1929 USDT |
12.1356 USDT |
| 2020-12-07 |
13.1674 USDT |
3,224,398.0400 LINK |
13.5090 USDT |
12.8671 USDT |
13.5536 USDT |
13.0704 USDT |
| 2020-12-06 |
13.1911 USDT |
3,871,281.5900 LINK |
13.1743 USDT |
12.7671 USDT |
13.5282 USDT |
13.5057 USDT |
| 2020-12-05 |
13.0936 USDT |
3,447,469.2500 LINK |
12.6800 USDT |
12.5265 USDT |
13.3478 USDT |
13.1748 USDT |