Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10.4199 USDT |
1,907,761.7300 LINK |
10.5500 USDT |
10.0900 USDT |
10.1900 USDT |
10.6100 USDT |
| 2024-08-12 |
10.3748 USDT |
2,487,864.1000 LINK |
10.0000 USDT |
9.9400 USDT |
10.1000 USDT |
10.4200 USDT |
| 2024-08-11 |
10.4215 USDT |
1,541,535.5800 LINK |
10.5600 USDT |
9.9400 USDT |
10.0500 USDT |
10.0100 USDT |
| 2024-08-10 |
10.5862 USDT |
948,934.7600 LINK |
10.5300 USDT |
10.4700 USDT |
10.5600 USDT |
10.5600 USDT |
| 2024-08-09 |
10.4441 USDT |
1,694,804.6000 LINK |
10.7400 USDT |
10.1600 USDT |
10.3400 USDT |
10.4900 USDT |
| 2024-08-08 |
10.1435 USDT |
2,762,148.5200 LINK |
9.4900 USDT |
9.3400 USDT |
9.5400 USDT |
10.7400 USDT |
| 2024-08-07 |
9.9393 USDT |
2,638,718.3200 LINK |
10.0600 USDT |
9.4200 USDT |
9.6000 USDT |
9.5200 USDT |
| 2024-08-06 |
10.0864 USDT |
3,674,645.3000 LINK |
9.4900 USDT |
9.4700 USDT |
9.9300 USDT |
10.2300 USDT |
| 2024-08-05 |
9.1052 USDT |
17,029,209.6400 LINK |
10.8800 USDT |
8.0800 USDT |
8.5000 USDT |
9.6600 USDT |
| 2024-08-04 |
11.0588 USDT |
2,411,840.0400 LINK |
11.6900 USDT |
10.4800 USDT |
10.9000 USDT |
10.9200 USDT |
| 2024-08-03 |
11.7475 USDT |
1,747,660.2600 LINK |
11.9200 USDT |
11.3400 USDT |
11.5500 USDT |
11.7100 USDT |
| 2024-08-02 |
12.2681 USDT |
2,539,664.6000 LINK |
12.8800 USDT |
11.7600 USDT |
11.9500 USDT |
11.8700 USDT |
| 2024-08-01 |
12.6418 USDT |
1,853,774.6800 LINK |
12.8200 USDT |
12.1200 USDT |
12.3900 USDT |
12.9200 USDT |
| 2024-07-31 |
13.1070 USDT |
1,451,539.3300 LINK |
13.1300 USDT |
12.7680 USDT |
12.9000 USDT |
12.9000 USDT |
| 2024-07-30 |
13.4325 USDT |
1,316,193.1200 LINK |
13.5300 USDT |
12.9800 USDT |
13.1800 USDT |
13.2000 USDT |
| 2024-07-29 |
13.6440 USDT |
1,523,632.5000 LINK |
13.3000 USDT |
13.3000 USDT |
13.5700 USDT |
13.5500 USDT |
| 2024-07-28 |
13.4309 USDT |
698,477.7300 LINK |
13.5500 USDT |
13.1900 USDT |
13.2800 USDT |
13.2900 USDT |
| 2024-07-27 |
13.5877 USDT |
1,429,984.5800 LINK |
13.5300 USDT |
13.2600 USDT |
13.5300 USDT |
13.6400 USDT |
| 2024-07-26 |
13.3612 USDT |
1,160,442.3400 LINK |
12.9300 USDT |
12.9100 USDT |
13.0900 USDT |
13.5700 USDT |
| 2024-07-25 |
12.9042 USDT |
1,867,508.3700 LINK |
13.4100 USDT |
12.4700 USDT |
12.7200 USDT |
12.9000 USDT |
| 2024-07-24 |
13.7302 USDT |
1,098,371.7600 LINK |
13.9000 USDT |
13.2600 USDT |
13.4600 USDT |
13.4200 USDT |
| 2024-07-23 |
13.8711 USDT |
1,420,651.9600 LINK |
13.9300 USDT |
13.4940 USDT |
13.7400 USDT |
13.9100 USDT |
| 2024-07-22 |
14.2965 USDT |
1,605,862.8100 LINK |
14.8170 USDT |
13.7800 USDT |
13.9700 USDT |
13.9300 USDT |
| 2024-07-21 |
14.4642 USDT |
3,064,876.1100 LINK |
14.2460 USDT |
13.9440 USDT |
14.0250 USDT |
14.9640 USDT |
| 2024-07-20 |
14.0907 USDT |
1,514,150.0600 LINK |
14.0760 USDT |
13.8490 USDT |
13.9180 USDT |
14.1920 USDT |
| 2024-07-19 |
13.7495 USDT |
2,591,798.3900 LINK |
13.5920 USDT |
13.3350 USDT |
13.4580 USDT |
14.0260 USDT |
| 2024-07-18 |
13.7274 USDT |
2,334,103.0100 LINK |
13.7370 USDT |
13.4140 USDT |
13.5670 USDT |
13.6610 USDT |
| 2024-07-17 |
14.1905 USDT |
2,573,901.1100 LINK |
14.2080 USDT |
13.7300 USDT |
13.7970 USDT |
13.7620 USDT |
| 2024-07-16 |
14.2461 USDT |
3,295,153.7300 LINK |
14.3990 USDT |
13.8140 USDT |
14.0220 USDT |
14.1550 USDT |
| 2024-07-15 |
13.9508 USDT |
3,173,501.9200 LINK |
13.4480 USDT |
13.4050 USDT |
13.6160 USDT |
14.4090 USDT |
| 2024-07-14 |
13.1648 USDT |
2,720,406.5400 LINK |
13.0190 USDT |
12.8890 USDT |
12.9990 USDT |
13.5070 USDT |
| 2024-07-13 |
12.9577 USDT |
1,839,364.3400 LINK |
12.7430 USDT |
12.7000 USDT |
12.7490 USDT |
13.0230 USDT |
| 2024-07-12 |
12.4983 USDT |
3,050,112.0700 LINK |
12.3430 USDT |
12.2280 USDT |
12.4090 USDT |
12.6730 USDT |
| 2024-07-11 |
12.7735 USDT |
2,810,131.4000 LINK |
12.7910 USDT |
12.3110 USDT |
12.4210 USDT |
12.3950 USDT |
| 2024-07-10 |
12.8999 USDT |
2,298,601.1500 LINK |
12.8410 USDT |
12.6900 USDT |
12.7930 USDT |
12.7980 USDT |
| 2024-07-09 |
12.9777 USDT |
3,019,218.6400 LINK |
13.1190 USDT |
12.7300 USDT |
12.8510 USDT |
12.8230 USDT |
| 2024-07-08 |
12.8741 USDT |
3,793,350.7200 LINK |
12.3550 USDT |
11.7720 USDT |
12.1120 USDT |
13.1770 USDT |
| 2024-07-07 |
12.7372 USDT |
1,615,681.8900 LINK |
13.1800 USDT |
12.3390 USDT |
12.4480 USDT |
12.4130 USDT |
| 2024-07-06 |
12.6489 USDT |
1,803,326.6500 LINK |
12.3120 USDT |
12.1870 USDT |
12.3220 USDT |
13.1990 USDT |
| 2024-07-05 |
11.8050 USDT |
7,976,126.7800 LINK |
12.5390 USDT |
11.0530 USDT |
11.4750 USDT |
12.3420 USDT |
| 2024-07-04 |
13.1096 USDT |
4,437,204.3100 LINK |
13.5900 USDT |
12.6110 USDT |
12.9150 USDT |
12.7700 USDT |
| 2024-07-03 |
14.1867 USDT |
3,406,456.5000 LINK |
14.4130 USDT |
13.5000 USDT |
13.7680 USDT |
13.7250 USDT |
| 2024-07-02 |
14.5269 USDT |
2,124,610.6400 LINK |
14.3380 USDT |
14.2450 USDT |
14.3340 USDT |
14.4560 USDT |
| 2024-07-01 |
14.3859 USDT |
1,691,929.3200 LINK |
14.2790 USDT |
14.2200 USDT |
14.3400 USDT |
14.3820 USDT |
| 2024-06-30 |
13.7545 USDT |
1,636,406.8800 LINK |
13.5440 USDT |
13.4510 USDT |
13.5000 USDT |
14.2490 USDT |
| 2024-06-29 |
13.8085 USDT |
1,482,208.2400 LINK |
13.7770 USDT |
13.4810 USDT |
13.5430 USDT |
13.5110 USDT |
| 2024-06-28 |
14.2464 USDT |
2,178,196.2700 LINK |
14.4320 USDT |
13.7630 USDT |
13.8050 USDT |
13.8050 USDT |
| 2024-06-27 |
14.0890 USDT |
2,566,534.9400 LINK |
13.9170 USDT |
13.5850 USDT |
13.6930 USDT |
14.3790 USDT |
| 2024-06-26 |
14.0598 USDT |
1,437,550.0200 LINK |
14.1970 USDT |
13.8570 USDT |
13.9690 USDT |
13.9850 USDT |
| 2024-06-25 |
13.9702 USDT |
2,137,422.4700 LINK |
13.6170 USDT |
13.5710 USDT |
13.6870 USDT |
14.2460 USDT |