Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
13.3351 USDT |
5,795,163.0100 LINK |
13.9749 USDT |
12.5101 USDT |
14.0332 USDT |
12.6800 USDT |
| 2020-12-03 |
13.9254 USDT |
4,275,317.8800 LINK |
13.9785 USDT |
13.6446 USDT |
14.2200 USDT |
13.9749 USDT |
| 2020-12-02 |
13.6484 USDT |
6,173,228.0800 LINK |
13.3544 USDT |
13.0500 USDT |
14.1482 USDT |
13.9799 USDT |
| 2020-12-01 |
13.9898 USDT |
11,186,350.8900 LINK |
14.2626 USDT |
13.0456 USDT |
14.8328 USDT |
13.3461 USDT |
| 2020-11-30 |
14.0040 USDT |
10,302,701.2200 LINK |
13.3855 USDT |
13.3855 USDT |
14.4370 USDT |
14.2677 USDT |
| 2020-11-29 |
13.1437 USDT |
6,551,088.5400 LINK |
13.0848 USDT |
12.8408 USDT |
13.4765 USDT |
13.3800 USDT |
| 2020-11-28 |
12.9390 USDT |
7,286,264.4800 LINK |
12.5038 USDT |
12.3489 USDT |
13.4300 USDT |
13.0853 USDT |
| 2020-11-27 |
12.4007 USDT |
9,129,104.4400 LINK |
12.6036 USDT |
11.9454 USDT |
12.9530 USDT |
12.4989 USDT |
| 2020-11-26 |
12.4928 USDT |
24,596,535.8100 LINK |
14.2180 USDT |
11.2939 USDT |
14.4743 USDT |
12.6030 USDT |
| 2020-11-25 |
15.0345 USDT |
9,521,564.1000 LINK |
15.6637 USDT |
13.7900 USDT |
15.8600 USDT |
14.2016 USDT |
| 2020-11-24 |
15.6592 USDT |
15,636,471.1700 LINK |
15.2648 USDT |
14.9430 USDT |
16.3900 USDT |
15.6703 USDT |
| 2020-11-23 |
14.9057 USDT |
12,472,333.4500 LINK |
14.5098 USDT |
14.2520 USDT |
15.4250 USDT |
15.2746 USDT |
| 2020-11-22 |
14.7068 USDT |
14,244,002.3200 LINK |
15.4408 USDT |
13.8402 USDT |
15.7179 USDT |
14.5098 USDT |
| 2020-11-21 |
14.6414 USDT |
14,003,272.5700 LINK |
14.0913 USDT |
13.6876 USDT |
15.5000 USDT |
15.4511 USDT |
| 2020-11-20 |
14.0443 USDT |
11,203,096.7700 LINK |
13.6117 USDT |
13.4618 USDT |
14.4770 USDT |
14.0933 USDT |
| 2020-11-19 |
13.5333 USDT |
9,805,683.2700 LINK |
13.5602 USDT |
13.0111 USDT |
14.0000 USDT |
13.6187 USDT |
| 2020-11-18 |
13.5262 USDT |
18,517,527.6700 LINK |
13.3943 USDT |
12.5850 USDT |
14.2669 USDT |
13.5598 USDT |
| 2020-11-17 |
12.9187 USDT |
11,150,763.5500 LINK |
12.6204 USDT |
12.5414 USDT |
13.4228 USDT |
13.3944 USDT |
| 2020-11-16 |
12.4546 USDT |
5,982,803.3800 LINK |
12.1199 USDT |
11.9971 USDT |
12.8132 USDT |
12.6223 USDT |
| 2020-11-15 |
12.2933 USDT |
5,716,347.2400 LINK |
12.5570 USDT |
11.8156 USDT |
12.6484 USDT |
12.1192 USDT |
| 2020-11-14 |
12.5709 USDT |
5,010,394.1100 LINK |
12.8679 USDT |
12.3000 USDT |
12.9335 USDT |
12.5574 USDT |
| 2020-11-13 |
12.7388 USDT |
7,892,649.6200 LINK |
12.4038 USDT |
12.3079 USDT |
13.0000 USDT |
12.8687 USDT |
| 2020-11-12 |
12.6132 USDT |
8,920,340.5300 LINK |
12.7530 USDT |
12.2700 USDT |
13.0956 USDT |
12.4038 USDT |
| 2020-11-11 |
13.1053 USDT |
9,416,548.9200 LINK |
13.0017 USDT |
12.7500 USDT |
13.4293 USDT |
12.7530 USDT |
| 2020-11-10 |
12.8691 USDT |
12,355,950.6500 LINK |
12.5182 USDT |
12.3156 USDT |
13.2780 USDT |
13.0017 USDT |
| 2020-11-09 |
12.4945 USDT |
12,660,359.2300 LINK |
12.7083 USDT |
12.0400 USDT |
13.0026 USDT |
12.5107 USDT |
| 2020-11-08 |
12.3794 USDT |
12,949,524.4700 LINK |
11.7668 USDT |
11.4770 USDT |
13.1000 USDT |
12.7100 USDT |
| 2020-11-07 |
12.5961 USDT |
24,928,180.9600 LINK |
12.1686 USDT |
11.3123 USDT |
13.5956 USDT |
11.7638 USDT |
| 2020-11-06 |
11.6052 USDT |
10,971,288.7300 LINK |
10.9822 USDT |
10.9286 USDT |
12.2813 USDT |
12.1687 USDT |
| 2020-11-05 |
10.7144 USDT |
10,634,722.2800 LINK |
10.4730 USDT |
10.0764 USDT |
11.2749 USDT |
10.9794 USDT |
| 2020-11-04 |
10.2433 USDT |
8,587,173.0300 LINK |
10.3982 USDT |
9.7500 USDT |
10.6750 USDT |
10.4713 USDT |
| 2020-11-03 |
10.3732 USDT |
9,964,299.8600 LINK |
10.7814 USDT |
9.9454 USDT |
10.7814 USDT |
10.3911 USDT |
| 2020-11-02 |
11.1475 USDT |
6,924,910.6900 LINK |
11.5681 USDT |
10.7049 USDT |
11.6850 USDT |
10.7814 USDT |
| 2020-11-01 |
11.2584 USDT |
3,872,679.9900 LINK |
11.2259 USDT |
11.0181 USDT |
11.5885 USDT |
11.5722 USDT |
| 2020-10-31 |
11.1893 USDT |
4,971,547.2200 LINK |
11.0947 USDT |
10.9053 USDT |
11.3981 USDT |
11.2277 USDT |
| 2020-10-30 |
11.0491 USDT |
7,960,249.9500 LINK |
11.2743 USDT |
10.7200 USDT |
11.4811 USDT |
11.0900 USDT |
| 2020-10-29 |
11.4455 USDT |
8,541,785.1800 LINK |
11.4448 USDT |
11.0816 USDT |
11.8100 USDT |
11.2772 USDT |
| 2020-10-28 |
11.5840 USDT |
8,020,300.2500 LINK |
11.9210 USDT |
11.1500 USDT |
12.1600 USDT |
11.4403 USDT |
| 2020-10-27 |
12.0155 USDT |
7,621,232.4300 LINK |
11.7086 USDT |
11.4900 USDT |
12.4774 USDT |
11.9224 USDT |
| 2020-10-26 |
11.8607 USDT |
8,858,167.8200 LINK |
12.1480 USDT |
11.2594 USDT |
12.4472 USDT |
11.7096 USDT |
| 2020-10-25 |
12.3635 USDT |
7,000,941.9600 LINK |
12.7002 USDT |
11.9080 USDT |
12.8574 USDT |
12.1481 USDT |
| 2020-10-24 |
12.5622 USDT |
7,538,193.4800 LINK |
12.1592 USDT |
11.9839 USDT |
12.9500 USDT |
12.7001 USDT |
| 2020-10-23 |
11.9778 USDT |
8,789,968.2100 LINK |
11.9551 USDT |
11.5784 USDT |
12.2640 USDT |
12.1586 USDT |
| 2020-10-22 |
11.6749 USDT |
10,308,176.4300 LINK |
10.7805 USDT |
10.7142 USDT |
12.4173 USDT |
11.9539 USDT |
| 2020-10-21 |
10.6275 USDT |
8,276,637.4200 LINK |
9.8589 USDT |
9.7864 USDT |
11.1372 USDT |
10.7863 USDT |
| 2020-10-20 |
10.3370 USDT |
7,095,706.5900 LINK |
10.9116 USDT |
9.7665 USDT |
10.9349 USDT |
9.8589 USDT |
| 2020-10-19 |
10.8873 USDT |
4,474,849.3100 LINK |
10.9435 USDT |
10.6510 USDT |
11.2226 USDT |
10.9147 USDT |
| 2020-10-18 |
10.8127 USDT |
3,679,623.9400 LINK |
10.6254 USDT |
10.6000 USDT |
11.0000 USDT |
10.9409 USDT |
| 2020-10-17 |
10.5636 USDT |
3,322,174.0500 LINK |
10.5867 USDT |
10.4082 USDT |
10.7149 USDT |
10.6267 USDT |
| 2020-10-16 |
10.5828 USDT |
6,662,666.8600 LINK |
10.7472 USDT |
10.2694 USDT |
10.8935 USDT |
10.5877 USDT |