Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
10.6984 USDT |
6,983,355.7600 LINK |
10.8896 USDT |
10.4550 USDT |
10.9317 USDT |
10.7483 USDT |
| 2020-10-14 |
11.0016 USDT |
7,758,446.6100 LINK |
11.0016 USDT |
10.6201 USDT |
11.3536 USDT |
10.8896 USDT |
| 2020-10-13 |
11.1747 USDT |
9,695,225.6500 LINK |
11.4259 USDT |
10.5221 USDT |
11.5833 USDT |
11.0016 USDT |
| 2020-10-12 |
11.2624 USDT |
11,882,241.4700 LINK |
10.8515 USDT |
10.6807 USDT |
11.8028 USDT |
11.4259 USDT |
| 2020-10-11 |
10.6207 USDT |
8,174,876.8600 LINK |
10.5168 USDT |
10.1500 USDT |
11.0258 USDT |
10.8515 USDT |
| 2020-10-10 |
10.6251 USDT |
9,504,046.9700 LINK |
10.3923 USDT |
10.3700 USDT |
10.9200 USDT |
10.5198 USDT |
| 2020-10-09 |
10.0077 USDT |
11,276,147.4500 LINK |
9.5519 USDT |
9.3701 USDT |
10.5254 USDT |
10.3959 USDT |
| 2020-10-08 |
9.0674 USDT |
10,913,109.3300 LINK |
8.9801 USDT |
8.4016 USDT |
9.6909 USDT |
9.5594 USDT |
| 2020-10-07 |
8.7562 USDT |
7,543,306.9800 LINK |
8.7690 USDT |
8.3817 USDT |
9.0100 USDT |
8.9799 USDT |
| 2020-10-06 |
9.1216 USDT |
7,424,722.6200 LINK |
9.6134 USDT |
8.5630 USDT |
9.6580 USDT |
8.7689 USDT |
| 2020-10-05 |
9.4899 USDT |
6,217,366.6700 LINK |
9.3906 USDT |
9.2629 USDT |
9.7200 USDT |
9.6176 USDT |
| 2020-10-04 |
9.2719 USDT |
4,665,626.6900 LINK |
9.2686 USDT |
9.1141 USDT |
9.4660 USDT |
9.3922 USDT |
| 2020-10-03 |
9.2810 USDT |
4,805,191.5200 LINK |
9.2132 USDT |
9.1040 USDT |
9.5555 USDT |
9.2690 USDT |
| 2020-10-02 |
9.1997 USDT |
11,180,624.6800 LINK |
9.6394 USDT |
8.7975 USDT |
9.8449 USDT |
9.2167 USDT |
| 2020-10-01 |
9.8771 USDT |
9,704,023.9200 LINK |
9.8727 USDT |
9.2457 USDT |
10.4119 USDT |
9.6394 USDT |
| 2020-09-30 |
9.8568 USDT |
6,665,669.7800 LINK |
10.1356 USDT |
9.5768 USDT |
10.2314 USDT |
9.8694 USDT |
| 2020-09-29 |
9.9691 USDT |
13,378,180.7900 LINK |
10.2809 USDT |
9.4502 USDT |
10.3882 USDT |
10.1350 USDT |
| 2020-09-28 |
10.6342 USDT |
8,731,492.4200 LINK |
10.8000 USDT |
10.1500 USDT |
11.0700 USDT |
10.2830 USDT |
| 2020-09-27 |
10.4478 USDT |
10,053,108.7100 LINK |
10.3079 USDT |
9.9122 USDT |
10.9910 USDT |
10.7939 USDT |
| 2020-09-26 |
10.4743 USDT |
12,020,281.9200 LINK |
10.7218 USDT |
9.9757 USDT |
11.1000 USDT |
10.3169 USDT |
| 2020-09-25 |
10.2104 USDT |
20,220,142.0700 LINK |
9.8701 USDT |
9.3771 USDT |
11.1990 USDT |
10.7279 USDT |
| 2020-09-24 |
9.0758 USDT |
26,948,146.3100 LINK |
7.6404 USDT |
7.4761 USDT |
10.5300 USDT |
9.8700 USDT |
| 2020-09-23 |
8.0289 USDT |
18,221,835.5200 LINK |
8.7440 USDT |
7.2869 USDT |
8.8016 USDT |
7.6364 USDT |
| 2020-09-22 |
8.8278 USDT |
8,384,112.3700 LINK |
8.7162 USDT |
8.5400 USDT |
9.0800 USDT |
8.7401 USDT |
| 2020-09-21 |
8.9753 USDT |
15,761,415.8500 LINK |
9.7394 USDT |
8.5012 USDT |
9.9235 USDT |
8.7114 USDT |
| 2020-09-20 |
10.1004 USDT |
7,500,145.6100 LINK |
10.1192 USDT |
9.5000 USDT |
10.6199 USDT |
9.7357 USDT |
| 2020-09-19 |
10.1851 USDT |
5,596,803.0800 LINK |
10.0938 USDT |
9.8756 USDT |
10.4969 USDT |
10.1209 USDT |
| 2020-09-18 |
10.5046 USDT |
8,890,206.0700 LINK |
11.0139 USDT |
9.7863 USDT |
11.1315 USDT |
10.0940 USDT |
| 2020-09-17 |
10.9225 USDT |
10,163,046.4600 LINK |
10.7367 USDT |
10.4720 USDT |
11.6759 USDT |
11.0139 USDT |
| 2020-09-16 |
10.8820 USDT |
10,362,445.0800 LINK |
10.9301 USDT |
10.4771 USDT |
11.3002 USDT |
10.7367 USDT |
| 2020-09-15 |
11.6344 USDT |
11,413,633.6300 LINK |
12.1300 USDT |
10.7500 USDT |
12.2400 USDT |
10.9314 USDT |
| 2020-09-14 |
12.0097 USDT |
8,830,940.1600 LINK |
12.0757 USDT |
11.6349 USDT |
12.3863 USDT |
12.1374 USDT |
| 2020-09-13 |
12.4635 USDT |
11,107,099.4800 LINK |
12.7194 USDT |
11.7658 USDT |
13.2300 USDT |
12.0670 USDT |
| 2020-09-12 |
12.4218 USDT |
6,270,783.4500 LINK |
12.4406 USDT |
12.0934 USDT |
12.7470 USDT |
12.7187 USDT |
| 2020-09-11 |
12.3932 USDT |
7,498,865.1600 LINK |
12.4948 USDT |
12.0190 USDT |
12.6960 USDT |
12.4406 USDT |
| 2020-09-10 |
12.7924 USDT |
15,073,295.0300 LINK |
12.3452 USDT |
12.1800 USDT |
13.2800 USDT |
12.4957 USDT |
| 2020-09-09 |
12.1736 USDT |
10,649,791.4300 LINK |
11.7359 USDT |
11.4356 USDT |
12.6566 USDT |
12.3444 USDT |
| 2020-09-08 |
11.8961 USDT |
14,832,129.8100 LINK |
12.4744 USDT |
11.0284 USDT |
12.7362 USDT |
11.7460 USDT |
| 2020-09-07 |
12.1878 USDT |
21,235,045.2500 LINK |
12.8060 USDT |
11.1700 USDT |
13.1747 USDT |
12.4700 USDT |
| 2020-09-06 |
11.6857 USDT |
21,900,428.5900 LINK |
10.6087 USDT |
9.7155 USDT |
13.2400 USDT |
12.8044 USDT |
| 2020-09-05 |
10.9118 USDT |
25,530,147.8800 LINK |
12.3804 USDT |
9.1000 USDT |
12.7655 USDT |
10.6017 USDT |
| 2020-09-04 |
12.1411 USDT |
18,649,479.7100 LINK |
11.8802 USDT |
11.0000 USDT |
12.9040 USDT |
12.3708 USDT |
| 2020-09-03 |
13.4117 USDT |
17,461,923.9300 LINK |
14.7922 USDT |
10.8261 USDT |
14.9989 USDT |
11.8895 USDT |
| 2020-09-02 |
15.0236 USDT |
10,432,171.5800 LINK |
16.0284 USDT |
14.0000 USDT |
16.3587 USDT |
14.7982 USDT |
| 2020-09-01 |
15.9312 USDT |
9,246,701.5900 LINK |
15.5746 USDT |
15.0629 USDT |
16.5053 USDT |
16.0333 USDT |
| 2020-08-31 |
16.3615 USDT |
9,615,963.2700 LINK |
16.4782 USDT |
15.4451 USDT |
16.9495 USDT |
15.5772 USDT |
| 2020-08-30 |
17.0786 USDT |
12,067,693.4600 LINK |
16.3612 USDT |
16.3547 USDT |
17.7777 USDT |
16.4788 USDT |
| 2020-08-29 |
16.1829 USDT |
12,476,977.7800 LINK |
15.1136 USDT |
14.9565 USDT |
17.0305 USDT |
16.3612 USDT |
| 2020-08-28 |
14.9472 USDT |
7,263,858.0100 LINK |
14.5234 USDT |
14.2360 USDT |
15.4989 USDT |
15.1207 USDT |
| 2020-08-27 |
14.8278 USDT |
11,695,421.1000 LINK |
15.2088 USDT |
13.9679 USDT |
15.5215 USDT |
14.5234 USDT |