Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
14.8333 USDT |
11,417,184.5700 LINK |
14.1171 USDT |
14.0537 USDT |
15.6664 USDT |
15.2000 USDT |
| 2020-08-25 |
14.4747 USDT |
12,813,252.0000 LINK |
15.1363 USDT |
13.4578 USDT |
15.3743 USDT |
14.1164 USDT |
| 2020-08-24 |
15.2794 USDT |
8,460,822.0000 LINK |
15.1572 USDT |
14.7000 USDT |
15.8797 USDT |
15.1419 USDT |
| 2020-08-23 |
15.1841 USDT |
10,766,009.0100 LINK |
15.8085 USDT |
14.6536 USDT |
16.0042 USDT |
15.1428 USDT |
| 2020-08-22 |
15.1280 USDT |
16,713,843.1700 LINK |
13.8342 USDT |
13.6600 USDT |
16.3300 USDT |
15.8078 USDT |
| 2020-08-21 |
14.3977 USDT |
26,181,371.6000 LINK |
16.0476 USDT |
12.8900 USDT |
16.1421 USDT |
13.8325 USDT |
| 2020-08-20 |
16.2849 USDT |
11,077,161.6900 LINK |
16.1884 USDT |
15.7232 USDT |
16.7862 USDT |
16.0483 USDT |
| 2020-08-19 |
16.1888 USDT |
18,401,947.0500 LINK |
16.1846 USDT |
14.8653 USDT |
17.2554 USDT |
16.1863 USDT |
| 2020-08-18 |
16.4402 USDT |
27,088,057.7600 LINK |
16.8064 USDT |
14.6900 USDT |
17.6738 USDT |
16.1927 USDT |
| 2020-08-17 |
18.3409 USDT |
13,542,369.7900 LINK |
18.8096 USDT |
15.5000 USDT |
19.7111 USDT |
16.8196 USDT |
| 2020-08-16 |
19.1962 USDT |
10,757,844.3900 LINK |
19.2108 USDT |
18.5144 USDT |
20.1111 USDT |
18.8061 USDT |
| 2020-08-15 |
18.4433 USDT |
17,941,112.0100 LINK |
16.9447 USDT |
16.5554 USDT |
19.8303 USDT |
19.2285 USDT |
| 2020-08-14 |
16.9214 USDT |
11,352,121.0500 LINK |
17.1728 USDT |
16.3000 USDT |
17.5998 USDT |
16.9574 USDT |
| 2020-08-13 |
17.0410 USDT |
30,941,693.9600 LINK |
16.4634 USDT |
15.9175 USDT |
18.3488 USDT |
17.1883 USDT |
| 2020-08-12 |
14.8013 USDT |
23,116,748.1300 LINK |
12.9999 USDT |
12.5936 USDT |
16.8000 USDT |
16.4635 USDT |
| 2020-08-11 |
12.8672 USDT |
17,514,622.4200 LINK |
13.4722 USDT |
12.0905 USDT |
13.5403 USDT |
12.9971 USDT |
| 2020-08-10 |
13.4228 USDT |
17,912,553.3200 LINK |
13.8105 USDT |
12.5200 USDT |
14.0551 USDT |
13.4722 USDT |
| 2020-08-09 |
13.3554 USDT |
28,455,039.7200 LINK |
12.7095 USDT |
12.0000 USDT |
14.4586 USDT |
13.8104 USDT |
| 2020-08-08 |
12.0121 USDT |
28,681,387.9100 LINK |
10.1286 USDT |
9.9287 USDT |
13.8799 USDT |
12.7093 USDT |
| 2020-08-07 |
9.8497 USDT |
11,737,996.6200 LINK |
10.2284 USDT |
9.0500 USDT |
10.2615 USDT |
10.1286 USDT |
| 2020-08-06 |
9.7488 USDT |
9,041,552.6000 LINK |
9.5265 USDT |
9.4515 USDT |
10.2917 USDT |
10.2343 USDT |
| 2020-08-05 |
9.5554 USDT |
9,682,088.7700 LINK |
9.8686 USDT |
9.3207 USDT |
9.8686 USDT |
9.5253 USDT |
| 2020-08-04 |
9.4905 USDT |
18,485,930.3700 LINK |
9.2502 USDT |
9.0807 USDT |
9.9645 USDT |
9.8687 USDT |
| 2020-08-03 |
8.5960 USDT |
12,814,524.9800 LINK |
8.2851 USDT |
8.1408 USDT |
9.2707 USDT |
9.2502 USDT |
| 2020-08-02 |
8.2706 USDT |
22,647,614.3400 LINK |
8.3216 USDT |
6.8700 USDT |
8.7972 USDT |
8.2814 USDT |
| 2020-08-01 |
7.9500 USDT |
9,345,076.4000 LINK |
7.8025 USDT |
7.6373 USDT |
8.4720 USDT |
8.3248 USDT |
| 2020-07-31 |
7.6839 USDT |
7,419,454.2600 LINK |
7.4093 USDT |
7.4085 USDT |
7.8649 USDT |
7.8033 USDT |
| 2020-07-30 |
7.3223 USDT |
7,673,434.4700 LINK |
7.0876 USDT |
7.0253 USDT |
7.5757 USDT |
7.4093 USDT |
| 2020-07-29 |
7.2081 USDT |
7,058,913.7900 LINK |
7.2332 USDT |
6.9867 USDT |
7.4871 USDT |
7.0876 USDT |
| 2020-07-28 |
7.1538 USDT |
8,500,726.8300 LINK |
7.0990 USDT |
6.9106 USDT |
7.4243 USDT |
7.2333 USDT |
| 2020-07-27 |
7.0208 USDT |
16,681,214.3400 LINK |
7.5009 USDT |
6.5101 USDT |
7.5045 USDT |
7.1000 USDT |
| 2020-07-26 |
7.5610 USDT |
10,637,660.3200 LINK |
7.6737 USDT |
7.1885 USDT |
7.9450 USDT |
7.5022 USDT |
| 2020-07-25 |
7.6329 USDT |
7,507,174.9000 LINK |
7.4284 USDT |
7.3744 USDT |
7.8009 USDT |
7.6720 USDT |
| 2020-07-24 |
7.6384 USDT |
7,314,721.8700 LINK |
7.8982 USDT |
7.3840 USDT |
7.9304 USDT |
7.4284 USDT |
| 2020-07-23 |
7.8412 USDT |
10,917,062.9400 LINK |
7.4690 USDT |
7.4029 USDT |
8.0990 USDT |
7.8983 USDT |
| 2020-07-22 |
7.3847 USDT |
9,599,551.1400 LINK |
7.3086 USDT |
7.0832 USDT |
7.6365 USDT |
7.4689 USDT |
| 2020-07-21 |
7.3183 USDT |
10,937,153.2700 LINK |
7.2301 USDT |
6.9232 USDT |
7.6788 USDT |
7.3101 USDT |
| 2020-07-20 |
7.6300 USDT |
11,043,721.1700 LINK |
8.0848 USDT |
7.1210 USDT |
8.1388 USDT |
7.2301 USDT |
| 2020-07-19 |
7.9662 USDT |
6,896,213.3100 LINK |
7.9731 USDT |
7.7782 USDT |
8.2100 USDT |
8.0784 USDT |
| 2020-07-18 |
7.9696 USDT |
11,416,632.8500 LINK |
8.2589 USDT |
7.6570 USDT |
8.2648 USDT |
7.9734 USDT |
| 2020-07-17 |
8.3791 USDT |
8,727,930.8300 LINK |
8.3545 USDT |
8.2000 USDT |
8.6444 USDT |
8.2605 USDT |
| 2020-07-16 |
8.3855 USDT |
20,705,851.7900 LINK |
8.6486 USDT |
7.9427 USDT |
8.8822 USDT |
8.3540 USDT |
| 2020-07-15 |
8.4046 USDT |
20,518,883.2200 LINK |
8.1315 USDT |
7.8309 USDT |
8.9080 USDT |
8.6494 USDT |
| 2020-07-14 |
7.6647 USDT |
25,153,380.4100 LINK |
7.1616 USDT |
6.9650 USDT |
8.3446 USDT |
8.1321 USDT |
| 2020-07-13 |
7.6672 USDT |
30,737,550.9600 LINK |
7.3447 USDT |
6.8525 USDT |
8.4800 USDT |
7.1630 USDT |
| 2020-07-12 |
6.7611 USDT |
18,949,318.6200 LINK |
6.1043 USDT |
6.0975 USDT |
7.3898 USDT |
7.3345 USDT |
| 2020-07-11 |
6.1195 USDT |
5,442,718.2200 LINK |
6.1500 USDT |
5.9610 USDT |
6.2700 USDT |
6.0994 USDT |
| 2020-07-10 |
5.9523 USDT |
9,946,933.5000 LINK |
6.0820 USDT |
5.7096 USDT |
6.2009 USDT |
6.1488 USDT |
| 2020-07-09 |
6.0921 USDT |
12,955,549.7800 LINK |
6.5001 USDT |
5.7029 USDT |
6.5006 USDT |
6.0820 USDT |
| 2020-07-08 |
6.1628 USDT |
16,816,910.7900 LINK |
5.7245 USDT |
5.5920 USDT |
6.5782 USDT |
6.4987 USDT |