Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
9.9691 USDT |
13,378,180.7900 LINK |
10.2809 USDT |
9.4502 USDT |
10.3882 USDT |
10.1350 USDT |
| 2020-09-28 |
10.6342 USDT |
8,731,492.4200 LINK |
10.8000 USDT |
10.1500 USDT |
11.0700 USDT |
10.2830 USDT |
| 2020-09-27 |
10.4478 USDT |
10,053,108.7100 LINK |
10.3079 USDT |
9.9122 USDT |
10.9910 USDT |
10.7939 USDT |
| 2020-09-26 |
10.4743 USDT |
12,020,281.9200 LINK |
10.7218 USDT |
9.9757 USDT |
11.1000 USDT |
10.3169 USDT |
| 2020-09-25 |
10.2104 USDT |
20,220,142.0700 LINK |
9.8701 USDT |
9.3771 USDT |
11.1990 USDT |
10.7279 USDT |
| 2020-09-24 |
9.0758 USDT |
26,948,146.3100 LINK |
7.6404 USDT |
7.4761 USDT |
10.5300 USDT |
9.8700 USDT |
| 2020-09-23 |
8.0289 USDT |
18,221,835.5200 LINK |
8.7440 USDT |
7.2869 USDT |
8.8016 USDT |
7.6364 USDT |
| 2020-09-22 |
8.8278 USDT |
8,384,112.3700 LINK |
8.7162 USDT |
8.5400 USDT |
9.0800 USDT |
8.7401 USDT |
| 2020-09-21 |
8.9753 USDT |
15,761,415.8500 LINK |
9.7394 USDT |
8.5012 USDT |
9.9235 USDT |
8.7114 USDT |
| 2020-09-20 |
10.1004 USDT |
7,500,145.6100 LINK |
10.1192 USDT |
9.5000 USDT |
10.6199 USDT |
9.7357 USDT |
| 2020-09-19 |
10.1851 USDT |
5,596,803.0800 LINK |
10.0938 USDT |
9.8756 USDT |
10.4969 USDT |
10.1209 USDT |
| 2020-09-18 |
10.5046 USDT |
8,890,206.0700 LINK |
11.0139 USDT |
9.7863 USDT |
11.1315 USDT |
10.0940 USDT |
| 2020-09-17 |
10.9225 USDT |
10,163,046.4600 LINK |
10.7367 USDT |
10.4720 USDT |
11.6759 USDT |
11.0139 USDT |
| 2020-09-16 |
10.8820 USDT |
10,362,445.0800 LINK |
10.9301 USDT |
10.4771 USDT |
11.3002 USDT |
10.7367 USDT |
| 2020-09-15 |
11.6344 USDT |
11,413,633.6300 LINK |
12.1300 USDT |
10.7500 USDT |
12.2400 USDT |
10.9314 USDT |
| 2020-09-14 |
12.0097 USDT |
8,830,940.1600 LINK |
12.0757 USDT |
11.6349 USDT |
12.3863 USDT |
12.1374 USDT |
| 2020-09-13 |
12.4635 USDT |
11,107,099.4800 LINK |
12.7194 USDT |
11.7658 USDT |
13.2300 USDT |
12.0670 USDT |
| 2020-09-12 |
12.4218 USDT |
6,270,783.4500 LINK |
12.4406 USDT |
12.0934 USDT |
12.7470 USDT |
12.7187 USDT |
| 2020-09-11 |
12.3932 USDT |
7,498,865.1600 LINK |
12.4948 USDT |
12.0190 USDT |
12.6960 USDT |
12.4406 USDT |
| 2020-09-10 |
12.7924 USDT |
15,073,295.0300 LINK |
12.3452 USDT |
12.1800 USDT |
13.2800 USDT |
12.4957 USDT |
| 2020-09-09 |
12.1736 USDT |
10,649,791.4300 LINK |
11.7359 USDT |
11.4356 USDT |
12.6566 USDT |
12.3444 USDT |
| 2020-09-08 |
11.8961 USDT |
14,832,129.8100 LINK |
12.4744 USDT |
11.0284 USDT |
12.7362 USDT |
11.7460 USDT |
| 2020-09-07 |
12.1878 USDT |
21,235,045.2500 LINK |
12.8060 USDT |
11.1700 USDT |
13.1747 USDT |
12.4700 USDT |
| 2020-09-06 |
11.6857 USDT |
21,900,428.5900 LINK |
10.6087 USDT |
9.7155 USDT |
13.2400 USDT |
12.8044 USDT |
| 2020-09-05 |
10.9118 USDT |
25,530,147.8800 LINK |
12.3804 USDT |
9.1000 USDT |
12.7655 USDT |
10.6017 USDT |
| 2020-09-04 |
12.1411 USDT |
18,649,479.7100 LINK |
11.8802 USDT |
11.0000 USDT |
12.9040 USDT |
12.3708 USDT |
| 2020-09-03 |
13.4117 USDT |
17,461,923.9300 LINK |
14.7922 USDT |
10.8261 USDT |
14.9989 USDT |
11.8895 USDT |
| 2020-09-02 |
15.0236 USDT |
10,432,171.5800 LINK |
16.0284 USDT |
14.0000 USDT |
16.3587 USDT |
14.7982 USDT |
| 2020-09-01 |
15.9312 USDT |
9,246,701.5900 LINK |
15.5746 USDT |
15.0629 USDT |
16.5053 USDT |
16.0333 USDT |
| 2020-08-31 |
16.3615 USDT |
9,615,963.2700 LINK |
16.4782 USDT |
15.4451 USDT |
16.9495 USDT |
15.5772 USDT |
| 2020-08-30 |
17.0786 USDT |
12,067,693.4600 LINK |
16.3612 USDT |
16.3547 USDT |
17.7777 USDT |
16.4788 USDT |
| 2020-08-29 |
16.1829 USDT |
12,476,977.7800 LINK |
15.1136 USDT |
14.9565 USDT |
17.0305 USDT |
16.3612 USDT |
| 2020-08-28 |
14.9472 USDT |
7,263,858.0100 LINK |
14.5234 USDT |
14.2360 USDT |
15.4989 USDT |
15.1207 USDT |
| 2020-08-27 |
14.8278 USDT |
11,695,421.1000 LINK |
15.2088 USDT |
13.9679 USDT |
15.5215 USDT |
14.5234 USDT |
| 2020-08-26 |
14.8333 USDT |
11,417,184.5700 LINK |
14.1171 USDT |
14.0537 USDT |
15.6664 USDT |
15.2000 USDT |
| 2020-08-25 |
14.4747 USDT |
12,813,252.0000 LINK |
15.1363 USDT |
13.4578 USDT |
15.3743 USDT |
14.1164 USDT |
| 2020-08-24 |
15.2794 USDT |
8,460,822.0000 LINK |
15.1572 USDT |
14.7000 USDT |
15.8797 USDT |
15.1419 USDT |
| 2020-08-23 |
15.1841 USDT |
10,766,009.0100 LINK |
15.8085 USDT |
14.6536 USDT |
16.0042 USDT |
15.1428 USDT |
| 2020-08-22 |
15.1280 USDT |
16,713,843.1700 LINK |
13.8342 USDT |
13.6600 USDT |
16.3300 USDT |
15.8078 USDT |
| 2020-08-21 |
14.3977 USDT |
26,181,371.6000 LINK |
16.0476 USDT |
12.8900 USDT |
16.1421 USDT |
13.8325 USDT |
| 2020-08-20 |
16.2849 USDT |
11,077,161.6900 LINK |
16.1884 USDT |
15.7232 USDT |
16.7862 USDT |
16.0483 USDT |
| 2020-08-19 |
16.1888 USDT |
18,401,947.0500 LINK |
16.1846 USDT |
14.8653 USDT |
17.2554 USDT |
16.1863 USDT |
| 2020-08-18 |
16.4402 USDT |
27,088,057.7600 LINK |
16.8064 USDT |
14.6900 USDT |
17.6738 USDT |
16.1927 USDT |
| 2020-08-17 |
18.3409 USDT |
13,542,369.7900 LINK |
18.8096 USDT |
15.5000 USDT |
19.7111 USDT |
16.8196 USDT |
| 2020-08-16 |
19.1962 USDT |
10,757,844.3900 LINK |
19.2108 USDT |
18.5144 USDT |
20.1111 USDT |
18.8061 USDT |
| 2020-08-15 |
18.4433 USDT |
17,941,112.0100 LINK |
16.9447 USDT |
16.5554 USDT |
19.8303 USDT |
19.2285 USDT |
| 2020-08-14 |
16.9214 USDT |
11,352,121.0500 LINK |
17.1728 USDT |
16.3000 USDT |
17.5998 USDT |
16.9574 USDT |
| 2020-08-13 |
17.0410 USDT |
30,941,693.9600 LINK |
16.4634 USDT |
15.9175 USDT |
18.3488 USDT |
17.1883 USDT |
| 2020-08-12 |
14.8013 USDT |
23,116,748.1300 LINK |
12.9999 USDT |
12.5936 USDT |
16.8000 USDT |
16.4635 USDT |
| 2020-08-11 |
12.8672 USDT |
17,514,622.4200 LINK |
13.4722 USDT |
12.0905 USDT |
13.5403 USDT |
12.9971 USDT |