Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
5.1288 USDT |
12,032,948.9700 LINK |
4.7426 USDT |
4.7362 USDT |
5.5000 USDT |
5.3617 USDT |
| 2020-07-05 |
4.7171 USDT |
3,650,974.3800 LINK |
4.8198 USDT |
4.6118 USDT |
4.8325 USDT |
4.7439 USDT |
| 2020-07-04 |
4.7847 USDT |
2,884,275.2200 LINK |
4.7300 USDT |
4.7186 USDT |
4.8539 USDT |
4.8200 USDT |
| 2020-07-03 |
4.8267 USDT |
4,622,377.3400 LINK |
4.7998 USDT |
4.7031 USDT |
4.8964 USDT |
4.7309 USDT |
| 2020-07-02 |
4.7675 USDT |
7,638,387.3500 LINK |
4.7068 USDT |
4.6025 USDT |
4.9181 USDT |
4.7996 USDT |
| 2020-07-01 |
4.6316 USDT |
4,096,719.3000 LINK |
4.5625 USDT |
4.5217 USDT |
4.7300 USDT |
4.7067 USDT |
| 2020-06-30 |
4.6032 USDT |
3,008,041.6100 LINK |
4.6192 USDT |
4.5337 USDT |
4.6622 USDT |
4.5626 USDT |
| 2020-06-29 |
4.5347 USDT |
4,789,663.3200 LINK |
4.5658 USDT |
4.4232 USDT |
4.6500 USDT |
4.6187 USDT |
| 2020-06-28 |
4.5115 USDT |
4,751,931.7400 LINK |
4.4051 USDT |
4.3647 USDT |
4.6200 USDT |
4.5668 USDT |
| 2020-06-27 |
4.5104 USDT |
6,165,533.0500 LINK |
4.6830 USDT |
4.3000 USDT |
4.6957 USDT |
4.4058 USDT |
| 2020-06-26 |
4.7217 USDT |
5,532,469.5100 LINK |
4.8129 USDT |
4.6424 USDT |
4.8587 USDT |
4.6813 USDT |
| 2020-06-25 |
4.7223 USDT |
7,030,842.1500 LINK |
4.7075 USDT |
4.5033 USDT |
4.8407 USDT |
4.8134 USDT |
| 2020-06-24 |
4.7242 USDT |
10,253,258.2100 LINK |
4.8061 USDT |
4.4986 USDT |
4.9411 USDT |
4.7075 USDT |
| 2020-06-23 |
4.7307 USDT |
10,884,418.7800 LINK |
4.4840 USDT |
4.4254 USDT |
4.9422 USDT |
4.8051 USDT |
| 2020-06-22 |
4.3647 USDT |
4,659,609.0500 LINK |
4.1819 USDT |
4.1760 USDT |
4.4859 USDT |
4.4841 USDT |
| 2020-06-21 |
4.1760 USDT |
1,336,859.5000 LINK |
4.1762 USDT |
4.1395 USDT |
4.2058 USDT |
4.1812 USDT |
| 2020-06-20 |
4.1475 USDT |
2,414,698.6200 LINK |
4.0978 USDT |
4.0654 USDT |
4.2072 USDT |
4.1765 USDT |
| 2020-06-19 |
4.1128 USDT |
2,424,386.7000 LINK |
4.1417 USDT |
4.0521 USDT |
4.1839 USDT |
4.0980 USDT |
| 2020-06-18 |
4.1721 USDT |
3,348,384.0800 LINK |
4.1663 USDT |
4.0957 USDT |
4.2491 USDT |
4.1415 USDT |
| 2020-06-17 |
4.0821 USDT |
4,301,280.9800 LINK |
4.0502 USDT |
3.9570 USDT |
4.2000 USDT |
4.1659 USDT |
| 2020-06-16 |
4.0164 USDT |
3,623,759.7100 LINK |
3.9254 USDT |
3.8935 USDT |
4.0918 USDT |
4.0502 USDT |
| 2020-06-15 |
3.8055 USDT |
6,850,306.1100 LINK |
3.9395 USDT |
3.6551 USDT |
3.9889 USDT |
3.9274 USDT |
| 2020-06-14 |
4.0004 USDT |
1,710,213.3600 LINK |
4.1100 USDT |
3.9143 USDT |
4.1134 USDT |
3.9371 USDT |
| 2020-06-13 |
4.0660 USDT |
1,604,660.7400 LINK |
4.0807 USDT |
4.0054 USDT |
4.1346 USDT |
4.1100 USDT |
| 2020-06-12 |
4.0680 USDT |
4,837,530.7400 LINK |
3.9530 USDT |
3.8573 USDT |
4.1874 USDT |
4.0819 USDT |
| 2020-06-11 |
4.1270 USDT |
6,610,463.3400 LINK |
4.4207 USDT |
3.9100 USDT |
4.4503 USDT |
3.9565 USDT |
| 2020-06-10 |
4.3845 USDT |
2,236,477.8600 LINK |
4.4374 USDT |
4.3426 USDT |
4.4404 USDT |
4.4225 USDT |
| 2020-06-09 |
4.4368 USDT |
2,296,314.2600 LINK |
4.4753 USDT |
4.3605 USDT |
4.5062 USDT |
4.4350 USDT |
| 2020-06-08 |
4.3832 USDT |
2,037,163.2100 LINK |
4.3487 USDT |
4.3250 USDT |
4.4759 USDT |
4.4730 USDT |
| 2020-06-07 |
4.3096 USDT |
2,146,650.6600 LINK |
4.3513 USDT |
4.2068 USDT |
4.4100 USDT |
4.3465 USDT |
| 2020-06-06 |
4.3500 USDT |
1,377,160.2600 LINK |
4.3569 USDT |
4.3034 USDT |
4.3979 USDT |
4.3512 USDT |
| 2020-06-05 |
4.4135 USDT |
2,316,069.8900 LINK |
4.4263 USDT |
4.3405 USDT |
4.4860 USDT |
4.3580 USDT |
| 2020-06-04 |
4.4173 USDT |
3,231,902.9900 LINK |
4.4881 USDT |
4.2864 USDT |
4.5081 USDT |
4.4243 USDT |
| 2020-06-03 |
4.4295 USDT |
4,215,824.7600 LINK |
4.3987 USDT |
4.2898 USDT |
4.5300 USDT |
4.4892 USDT |
| 2020-06-02 |
4.4037 USDT |
8,182,461.0500 LINK |
4.3795 USDT |
4.1075 USDT |
4.6185 USDT |
4.3976 USDT |
| 2020-06-01 |
4.3665 USDT |
8,703,425.4700 LINK |
4.1278 USDT |
4.1175 USDT |
4.4800 USDT |
4.3785 USDT |
| 2020-05-31 |
4.1756 USDT |
6,223,457.9900 LINK |
4.1780 USDT |
4.0410 USDT |
4.2838 USDT |
4.1310 USDT |
| 2020-05-30 |
4.0889 USDT |
4,734,058.3400 LINK |
3.9820 USDT |
3.9430 USDT |
4.1800 USDT |
4.1763 USDT |
| 2020-05-29 |
4.0362 USDT |
5,243,291.1200 LINK |
4.0462 USDT |
3.9488 USDT |
4.1300 USDT |
3.9800 USDT |
| 2020-05-28 |
3.9216 USDT |
4,242,354.5900 LINK |
3.8542 USDT |
3.8270 USDT |
4.0601 USDT |
4.0461 USDT |
| 2020-05-27 |
3.8668 USDT |
3,795,380.7600 LINK |
3.8436 USDT |
3.8065 USDT |
3.9143 USDT |
3.8526 USDT |
| 2020-05-26 |
3.8306 USDT |
3,774,200.8300 LINK |
3.8634 USDT |
3.7689 USDT |
3.8816 USDT |
3.8440 USDT |
| 2020-05-25 |
3.8532 USDT |
4,443,996.5100 LINK |
3.7878 USDT |
3.7700 USDT |
3.9073 USDT |
3.8614 USDT |
| 2020-05-24 |
3.9094 USDT |
6,236,647.0200 LINK |
3.9242 USDT |
3.7844 USDT |
4.0262 USDT |
3.7917 USDT |
| 2020-05-23 |
3.9898 USDT |
5,867,357.0700 LINK |
4.0620 USDT |
3.9100 USDT |
4.1072 USDT |
3.9250 USDT |
| 2020-05-22 |
3.9807 USDT |
7,194,944.8900 LINK |
3.8307 USDT |
3.7932 USDT |
4.1447 USDT |
4.0611 USDT |
| 2020-05-21 |
3.9554 USDT |
10,446,021.8600 LINK |
4.0880 USDT |
3.7292 USDT |
4.1740 USDT |
3.8298 USDT |
| 2020-05-20 |
4.0463 USDT |
9,821,300.6100 LINK |
3.9466 USDT |
3.8955 USDT |
4.1388 USDT |
4.0866 USDT |
| 2020-05-19 |
3.8618 USDT |
3,771,880.2800 LINK |
3.8895 USDT |
3.7734 USDT |
3.9488 USDT |
3.9470 USDT |
| 2020-05-18 |
3.8862 USDT |
5,744,922.7100 LINK |
3.7815 USDT |
3.7786 USDT |
3.9500 USDT |
3.8895 USDT |