Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.8044 USDT |
3,636,901.8600 LINK |
3.7621 USDT |
3.7526 USDT |
3.8524 USDT |
3.7815 USDT |
| 2020-05-16 |
3.7264 USDT |
4,045,380.2000 LINK |
3.6626 USDT |
3.6168 USDT |
3.7900 USDT |
3.7614 USDT |
| 2020-05-15 |
3.7388 USDT |
5,572,562.8900 LINK |
3.8093 USDT |
3.6144 USDT |
3.8337 USDT |
3.6615 USDT |
| 2020-05-14 |
3.7896 USDT |
7,333,655.8100 LINK |
3.7654 USDT |
3.6947 USDT |
3.8583 USDT |
3.8096 USDT |
| 2020-05-13 |
3.7242 USDT |
5,989,489.1400 LINK |
3.6938 USDT |
3.6366 USDT |
3.8150 USDT |
3.7655 USDT |
| 2020-05-12 |
3.7039 USDT |
7,797,486.4300 LINK |
3.5838 USDT |
3.5400 USDT |
3.7932 USDT |
3.6943 USDT |
| 2020-05-11 |
3.6051 USDT |
13,273,873.6200 LINK |
3.7574 USDT |
3.2865 USDT |
3.8320 USDT |
3.5837 USDT |
| 2020-05-10 |
3.7248 USDT |
19,818,388.7300 LINK |
4.0149 USDT |
3.4602 USDT |
4.0197 USDT |
3.7582 USDT |
| 2020-05-09 |
4.0466 USDT |
15,240,721.6300 LINK |
3.8001 USDT |
3.7601 USDT |
4.2129 USDT |
4.0150 USDT |
| 2020-05-08 |
3.7903 USDT |
7,383,724.4800 LINK |
3.7580 USDT |
3.6874 USDT |
3.8590 USDT |
3.8010 USDT |
| 2020-05-07 |
3.6977 USDT |
8,481,271.5900 LINK |
3.5874 USDT |
3.5633 USDT |
3.8500 USDT |
3.7560 USDT |
| 2020-05-06 |
3.6926 USDT |
5,299,802.5900 LINK |
3.6820 USDT |
3.5700 USDT |
3.7654 USDT |
3.5872 USDT |
| 2020-05-05 |
3.7251 USDT |
4,730,504.5800 LINK |
3.7496 USDT |
3.6540 USDT |
3.8140 USDT |
3.6833 USDT |
| 2020-05-04 |
3.6811 USDT |
10,973,722.2700 LINK |
3.7098 USDT |
3.5033 USDT |
3.8272 USDT |
3.7499 USDT |
| 2020-05-03 |
3.7503 USDT |
5,570,724.7900 LINK |
3.8186 USDT |
3.6379 USDT |
3.8600 USDT |
3.7092 USDT |
| 2020-05-02 |
3.8047 USDT |
4,467,234.0100 LINK |
3.7571 USDT |
3.7300 USDT |
3.8600 USDT |
3.8182 USDT |
| 2020-05-01 |
3.8257 USDT |
8,084,328.3600 LINK |
3.7014 USDT |
3.7003 USDT |
3.9162 USDT |
3.7571 USDT |
| 2020-04-30 |
3.7930 USDT |
13,545,136.0200 LINK |
3.8881 USDT |
3.6200 USDT |
3.9741 USDT |
3.7025 USDT |
| 2020-04-29 |
3.7930 USDT |
15,125,283.5400 LINK |
3.6422 USDT |
3.6300 USDT |
3.9918 USDT |
3.8879 USDT |
| 2020-04-28 |
3.6492 USDT |
7,379,317.2300 LINK |
3.6373 USDT |
3.5554 USDT |
3.7354 USDT |
3.6413 USDT |
| 2020-04-27 |
3.5958 USDT |
11,371,929.8600 LINK |
3.7212 USDT |
3.4621 USDT |
3.7385 USDT |
3.6383 USDT |
| 2020-04-26 |
3.7359 USDT |
8,246,658.1300 LINK |
3.7865 USDT |
3.6432 USDT |
3.8160 USDT |
3.7210 USDT |
| 2020-04-25 |
3.8164 USDT |
6,095,069.3800 LINK |
3.7735 USDT |
3.7420 USDT |
3.9062 USDT |
3.7865 USDT |
| 2020-04-24 |
3.8184 USDT |
7,951,365.7700 LINK |
3.7551 USDT |
3.7364 USDT |
3.8874 USDT |
3.7735 USDT |
| 2020-04-23 |
3.7511 USDT |
14,233,201.3900 LINK |
3.6787 USDT |
3.5968 USDT |
3.9101 USDT |
3.7533 USDT |
| 2020-04-22 |
3.5982 USDT |
11,953,381.8200 LINK |
3.4593 USDT |
3.4327 USDT |
3.6904 USDT |
3.6786 USDT |
| 2020-04-21 |
3.4847 USDT |
13,887,634.4100 LINK |
3.4317 USDT |
3.3903 USDT |
3.5719 USDT |
3.4577 USDT |
| 2020-04-20 |
3.5917 USDT |
20,566,086.8100 LINK |
3.5885 USDT |
3.3720 USDT |
3.7920 USDT |
3.4322 USDT |
| 2020-04-19 |
3.6618 USDT |
16,350,496.0200 LINK |
3.7814 USDT |
3.5131 USDT |
3.8102 USDT |
3.5902 USDT |
| 2020-04-18 |
3.6428 USDT |
16,406,819.2200 LINK |
3.4525 USDT |
3.4470 USDT |
3.8300 USDT |
3.7805 USDT |
| 2020-04-17 |
3.4552 USDT |
12,689,070.2600 LINK |
3.4831 USDT |
3.3778 USDT |
3.5250 USDT |
3.4523 USDT |
| 2020-04-16 |
3.2993 USDT |
24,817,961.6500 LINK |
3.1212 USDT |
2.9761 USDT |
3.5555 USDT |
3.4851 USDT |
| 2020-04-15 |
3.2081 USDT |
15,635,873.1100 LINK |
3.2517 USDT |
3.1085 USDT |
3.3061 USDT |
3.1212 USDT |
| 2020-04-14 |
3.3434 USDT |
17,078,827.0100 LINK |
3.3719 USDT |
3.2100 USDT |
3.4437 USDT |
3.2520 USDT |
| 2020-04-13 |
3.3604 USDT |
29,488,744.4800 LINK |
3.4117 USDT |
3.2000 USDT |
3.4602 USDT |
3.3702 USDT |
| 2020-04-12 |
3.4189 USDT |
32,589,266.7900 LINK |
3.2912 USDT |
3.1670 USDT |
3.6412 USDT |
3.4189 USDT |
| 2020-04-11 |
3.2631 USDT |
30,487,430.8200 LINK |
3.2207 USDT |
3.0629 USDT |
3.4364 USDT |
3.2900 USDT |
| 2020-04-10 |
3.1183 USDT |
43,621,490.6000 LINK |
3.3099 USDT |
2.9450 USDT |
3.3199 USDT |
3.2200 USDT |
| 2020-04-09 |
3.3176 USDT |
37,011,877.6600 LINK |
3.1695 USDT |
3.1224 USDT |
3.4741 USDT |
3.3099 USDT |
| 2020-04-08 |
2.9757 USDT |
27,092,993.2400 LINK |
2.7295 USDT |
2.7124 USDT |
3.2748 USDT |
3.1693 USDT |
| 2020-04-07 |
2.7390 USDT |
30,449,781.0100 LINK |
2.5556 USDT |
2.5550 USDT |
2.9080 USDT |
2.7303 USDT |
| 2020-04-06 |
2.4213 USDT |
12,222,925.8100 LINK |
2.2638 USDT |
2.2621 USDT |
2.5677 USDT |
2.5555 USDT |
| 2020-04-05 |
2.2800 USDT |
3,228,659.2300 LINK |
2.3155 USDT |
2.2437 USDT |
2.3219 USDT |
2.2635 USDT |
| 2020-04-04 |
2.2888 USDT |
6,143,193.2800 LINK |
2.2995 USDT |
2.2545 USDT |
2.3423 USDT |
2.3155 USDT |
| 2020-04-03 |
2.3223 USDT |
8,452,189.4500 LINK |
2.2940 USDT |
2.2652 USDT |
2.3837 USDT |
2.3013 USDT |
| 2020-04-02 |
2.3215 USDT |
13,266,669.3900 LINK |
2.2764 USDT |
2.2566 USDT |
2.4850 USDT |
2.2941 USDT |
| 2020-04-01 |
2.2260 USDT |
13,433,598.3300 LINK |
2.2657 USDT |
2.1400 USDT |
2.2999 USDT |
2.2753 USDT |
| 2020-03-31 |
2.1945 USDT |
8,612,405.9300 LINK |
2.1348 USDT |
2.1102 USDT |
2.3020 USDT |
2.2658 USDT |
| 2020-03-30 |
2.1248 USDT |
8,453,846.9000 LINK |
2.0083 USDT |
2.0006 USDT |
2.2000 USDT |
2.1350 USDT |
| 2020-03-29 |
2.0801 USDT |
6,879,303.8400 LINK |
2.1356 USDT |
2.0070 USDT |
2.1520 USDT |
2.0083 USDT |