Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
3.2032 USDT |
14,840,163.7400 LINK |
2.8900 USDT |
2.8882 USDT |
3.3682 USDT |
3.3072 USDT |
| 2020-02-06 |
2.8819 USDT |
4,383,200.4600 LINK |
2.8360 USDT |
2.7900 USDT |
2.9436 USDT |
2.8900 USDT |
| 2020-02-05 |
2.8243 USDT |
4,267,689.2200 LINK |
2.7397 USDT |
2.7261 USDT |
2.8845 USDT |
2.8390 USDT |
| 2020-02-04 |
2.7301 USDT |
4,494,415.8900 LINK |
2.7713 USDT |
2.6751 USDT |
2.8038 USDT |
2.7395 USDT |
| 2020-02-03 |
2.7976 USDT |
3,106,758.8600 LINK |
2.8225 USDT |
2.7451 USDT |
2.8790 USDT |
2.7710 USDT |
| 2020-02-02 |
2.8373 USDT |
3,442,889.5900 LINK |
2.8372 USDT |
2.7314 USDT |
2.8869 USDT |
2.8267 USDT |
| 2020-02-01 |
2.8061 USDT |
2,737,541.7700 LINK |
2.8258 USDT |
2.7438 USDT |
2.8800 USDT |
2.8378 USDT |
| 2020-01-31 |
2.8423 USDT |
3,910,431.2100 LINK |
2.9120 USDT |
2.7628 USDT |
2.9153 USDT |
2.8259 USDT |
| 2020-01-30 |
2.8595 USDT |
5,780,750.0200 LINK |
2.7785 USDT |
2.7167 USDT |
2.9482 USDT |
2.9156 USDT |
| 2020-01-29 |
2.7374 USDT |
5,269,667.7200 LINK |
2.6544 USDT |
2.6316 USDT |
2.8348 USDT |
2.7773 USDT |
| 2020-01-28 |
2.6307 USDT |
3,113,588.1700 LINK |
2.6051 USDT |
2.5868 USDT |
2.6700 USDT |
2.6558 USDT |
| 2020-01-27 |
2.6220 USDT |
3,426,087.6500 LINK |
2.5764 USDT |
2.5656 USDT |
2.6764 USDT |
2.6055 USDT |
| 2020-01-26 |
2.5179 USDT |
1,936,836.4700 LINK |
2.4425 USDT |
2.4266 USDT |
2.5764 USDT |
2.5764 USDT |
| 2020-01-25 |
2.4608 USDT |
1,881,931.4600 LINK |
2.5024 USDT |
2.4210 USDT |
2.5100 USDT |
2.4468 USDT |
| 2020-01-24 |
2.4588 USDT |
4,161,651.9700 LINK |
2.4695 USDT |
2.3638 USDT |
2.5330 USDT |
2.5024 USDT |
| 2020-01-23 |
2.4944 USDT |
4,806,803.2100 LINK |
2.6425 USDT |
2.4256 USDT |
2.6470 USDT |
2.4698 USDT |
| 2020-01-22 |
2.6579 USDT |
1,637,205.0200 LINK |
2.6724 USDT |
2.6187 USDT |
2.6978 USDT |
2.6426 USDT |
| 2020-01-21 |
2.6744 USDT |
3,244,654.0900 LINK |
2.6881 USDT |
2.5700 USDT |
2.7440 USDT |
2.6716 USDT |
| 2020-01-20 |
2.6473 USDT |
4,142,689.5300 LINK |
2.6207 USDT |
2.5425 USDT |
2.7443 USDT |
2.6880 USDT |
| 2020-01-19 |
2.6649 USDT |
6,650,884.7800 LINK |
2.7749 USDT |
2.5385 USDT |
2.8475 USDT |
2.6212 USDT |
| 2020-01-18 |
2.7066 USDT |
4,502,826.0500 LINK |
2.7006 USDT |
2.5800 USDT |
2.7946 USDT |
2.7709 USDT |
| 2020-01-17 |
2.6942 USDT |
12,221,911.1000 LINK |
2.4924 USDT |
2.4589 USDT |
2.8600 USDT |
2.7006 USDT |
| 2020-01-16 |
2.4190 USDT |
4,944,704.4200 LINK |
2.3991 USDT |
2.2932 USDT |
2.5100 USDT |
2.4925 USDT |
| 2020-01-15 |
2.4516 USDT |
6,414,464.8600 LINK |
2.3751 USDT |
2.3332 USDT |
2.5604 USDT |
2.3953 USDT |
| 2020-01-14 |
2.3357 USDT |
7,062,307.4400 LINK |
2.1904 USDT |
2.1792 USDT |
2.4701 USDT |
2.3751 USDT |
| 2020-01-13 |
2.1830 USDT |
1,977,335.2300 LINK |
2.2382 USDT |
2.1561 USDT |
2.2382 USDT |
2.1901 USDT |
| 2020-01-12 |
2.2596 USDT |
2,502,624.2300 LINK |
2.2730 USDT |
2.2120 USDT |
2.3212 USDT |
2.2383 USDT |
| 2020-01-11 |
2.2860 USDT |
4,347,105.0600 LINK |
2.2255 USDT |
2.2180 USDT |
2.3450 USDT |
2.2734 USDT |
| 2020-01-10 |
2.2072 USDT |
4,235,526.0300 LINK |
2.1867 USDT |
2.1455 USDT |
2.2489 USDT |
2.2257 USDT |
| 2020-01-09 |
2.1636 USDT |
5,099,844.9700 LINK |
2.1877 USDT |
2.0977 USDT |
2.2344 USDT |
2.1886 USDT |
| 2020-01-08 |
2.2246 USDT |
12,147,661.7000 LINK |
2.1006 USDT |
2.1006 USDT |
2.3495 USDT |
2.1892 USDT |
| 2020-01-07 |
2.0370 USDT |
6,873,503.3900 LINK |
1.9373 USDT |
1.8993 USDT |
2.1398 USDT |
2.1033 USDT |
| 2020-01-06 |
1.8841 USDT |
3,301,261.6600 LINK |
1.7954 USDT |
1.7925 USDT |
1.9386 USDT |
1.9374 USDT |
| 2020-01-05 |
1.8181 USDT |
1,524,717.4000 LINK |
1.8243 USDT |
1.7850 USDT |
1.8413 USDT |
1.7957 USDT |
| 2020-01-04 |
1.8149 USDT |
1,241,322.8100 LINK |
1.8030 USDT |
1.7840 USDT |
1.8446 USDT |
1.8242 USDT |
| 2020-01-03 |
1.7809 USDT |
1,789,613.9900 LINK |
1.7366 USDT |
1.7013 USDT |
1.8292 USDT |
1.8040 USDT |
| 2020-01-02 |
1.7599 USDT |
1,422,992.2900 LINK |
1.8109 USDT |
1.7065 USDT |
1.8164 USDT |
1.7366 USDT |
| 2020-01-01 |
1.8177 USDT |
1,158,748.3200 LINK |
1.7678 USDT |
1.7606 USDT |
1.8548 USDT |
1.8111 USDT |
| 2019-12-31 |
1.7907 USDT |
1,637,649.2800 LINK |
1.8215 USDT |
1.7540 USDT |
1.8292 USDT |
1.7673 USDT |
| 2019-12-30 |
1.8529 USDT |
1,099,037.9900 LINK |
1.8980 USDT |
1.8072 USDT |
1.8980 USDT |
1.8243 USDT |
| 2019-12-29 |
1.8702 USDT |
1,411,417.0500 LINK |
1.8716 USDT |
1.8444 USDT |
1.9200 USDT |
1.8976 USDT |
| 2019-12-28 |
1.8781 USDT |
1,269,364.7000 LINK |
1.8777 USDT |
1.8555 USDT |
1.8994 USDT |
1.8746 USDT |
| 2019-12-27 |
1.8839 USDT |
2,417,432.9300 LINK |
1.8538 USDT |
1.8435 USDT |
1.9299 USDT |
1.8751 USDT |
| 2019-12-26 |
1.8581 USDT |
2,674,255.3500 LINK |
1.7836 USDT |
1.7702 USDT |
1.9604 USDT |
1.8539 USDT |
| 2019-12-25 |
1.8037 USDT |
1,580,097.4000 LINK |
1.8434 USDT |
1.7600 USDT |
1.8462 USDT |
1.7826 USDT |
| 2019-12-24 |
1.8482 USDT |
2,279,849.4400 LINK |
1.8638 USDT |
1.8154 USDT |
1.8854 USDT |
1.8435 USDT |
| 2019-12-23 |
1.9158 USDT |
2,832,932.7600 LINK |
1.9167 USDT |
1.8460 USDT |
1.9532 USDT |
1.8629 USDT |
| 2019-12-22 |
1.9071 USDT |
2,959,721.1200 LINK |
1.8563 USDT |
1.8530 USDT |
1.9400 USDT |
1.9181 USDT |
| 2019-12-21 |
1.8939 USDT |
2,246,207.9200 LINK |
1.9182 USDT |
1.8544 USDT |
1.9204 USDT |
1.8575 USDT |
| 2019-12-20 |
1.8542 USDT |
3,285,479.3800 LINK |
1.8050 USDT |
1.7849 USDT |
1.9238 USDT |
1.9182 USDT |