Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
2.2946 USDT |
21,644,199.5800 LINK |
2.4328 USDT |
2.0607 USDT |
2.5141 USDT |
2.1379 USDT |
| 2020-03-13 |
2.1548 USDT |
73,634,341.0000 LINK |
1.9990 USDT |
1.3600 USDT |
2.7520 USDT |
2.4333 USDT |
| 2020-03-12 |
2.6243 USDT |
72,676,626.1700 LINK |
3.8170 USDT |
0.0001 USDT |
3.8519 USDT |
1.9931 USDT |
| 2020-03-11 |
3.8163 USDT |
19,593,491.5600 LINK |
4.0842 USDT |
3.5514 USDT |
4.1100 USDT |
3.8169 USDT |
| 2020-03-10 |
4.0630 USDT |
18,071,323.5900 LINK |
4.1237 USDT |
3.9132 USDT |
4.2119 USDT |
4.0839 USDT |
| 2020-03-09 |
4.0284 USDT |
29,055,644.5200 LINK |
4.0537 USDT |
3.6012 USDT |
4.3690 USDT |
4.1231 USDT |
| 2020-03-08 |
4.1858 USDT |
18,324,667.2600 LINK |
4.3468 USDT |
3.8500 USDT |
4.4646 USDT |
4.0537 USDT |
| 2020-03-07 |
4.5164 USDT |
8,209,506.8500 LINK |
4.6813 USDT |
4.3143 USDT |
4.6863 USDT |
4.3412 USDT |
| 2020-03-06 |
4.6422 USDT |
7,667,605.1300 LINK |
4.7144 USDT |
4.5429 USDT |
4.7800 USDT |
4.6814 USDT |
| 2020-03-05 |
4.7616 USDT |
11,867,449.0800 LINK |
4.6388 USDT |
4.6239 USDT |
4.8990 USDT |
4.7151 USDT |
| 2020-03-04 |
4.7399 USDT |
18,623,299.5100 LINK |
4.5873 USDT |
4.5333 USDT |
4.9762 USDT |
4.6406 USDT |
| 2020-03-03 |
4.3717 USDT |
17,189,323.0000 LINK |
4.2421 USDT |
4.1249 USDT |
4.6800 USDT |
4.5846 USDT |
| 2020-03-02 |
4.1476 USDT |
12,656,156.0500 LINK |
3.8622 USDT |
3.8173 USDT |
4.3435 USDT |
4.2423 USDT |
| 2020-03-01 |
3.9915 USDT |
14,748,523.0700 LINK |
4.0600 USDT |
3.7607 USDT |
4.2385 USDT |
3.8590 USDT |
| 2020-02-29 |
4.2187 USDT |
12,512,141.0600 LINK |
4.1614 USDT |
4.0572 USDT |
4.3535 USDT |
4.0579 USDT |
| 2020-02-28 |
3.9868 USDT |
18,277,736.2000 LINK |
3.9568 USDT |
3.7500 USDT |
4.2395 USDT |
4.1609 USDT |
| 2020-02-27 |
3.8285 USDT |
19,252,934.5500 LINK |
3.5648 USDT |
3.4197 USDT |
4.1320 USDT |
3.9579 USDT |
| 2020-02-26 |
3.5623 USDT |
22,248,039.5500 LINK |
3.4874 USDT |
3.3113 USDT |
3.8587 USDT |
3.5648 USDT |
| 2020-02-25 |
3.6758 USDT |
12,394,531.5200 LINK |
3.9179 USDT |
3.4864 USDT |
3.9600 USDT |
3.4905 USDT |
| 2020-02-24 |
4.0033 USDT |
8,591,286.0700 LINK |
4.2366 USDT |
3.7916 USDT |
4.2871 USDT |
3.9148 USDT |
| 2020-02-23 |
4.2518 USDT |
5,652,318.2400 LINK |
4.1006 USDT |
4.0693 USDT |
4.3768 USDT |
4.2365 USDT |
| 2020-02-22 |
4.1653 USDT |
6,716,454.0200 LINK |
4.2789 USDT |
4.0332 USDT |
4.3500 USDT |
4.1066 USDT |
| 2020-02-21 |
4.3480 USDT |
7,730,080.2000 LINK |
4.2666 USDT |
4.1840 USDT |
4.5127 USDT |
4.2778 USDT |
| 2020-02-20 |
4.2678 USDT |
11,478,760.6500 LINK |
4.3840 USDT |
4.0673 USDT |
4.4865 USDT |
4.2644 USDT |
| 2020-02-19 |
4.5914 USDT |
10,109,760.4800 LINK |
4.5539 USDT |
4.1930 USDT |
4.8355 USDT |
4.3873 USDT |
| 2020-02-18 |
4.4313 USDT |
11,931,206.5700 LINK |
4.3059 USDT |
4.1416 USDT |
4.6360 USDT |
4.5523 USDT |
| 2020-02-17 |
4.1803 USDT |
19,343,142.2500 LINK |
4.4563 USDT |
3.8449 USDT |
4.5522 USDT |
4.3108 USDT |
| 2020-02-16 |
4.4956 USDT |
22,171,359.6900 LINK |
4.3215 USDT |
4.0384 USDT |
4.8671 USDT |
4.4566 USDT |
| 2020-02-15 |
4.3894 USDT |
15,608,978.0600 LINK |
4.4262 USDT |
4.0650 USDT |
4.6210 USDT |
4.3241 USDT |
| 2020-02-14 |
4.1920 USDT |
10,369,344.9500 LINK |
3.8753 USDT |
3.7873 USDT |
4.4870 USDT |
4.4260 USDT |
| 2020-02-13 |
3.9375 USDT |
8,232,595.2900 LINK |
3.9930 USDT |
3.7123 USDT |
4.1147 USDT |
3.8765 USDT |
| 2020-02-12 |
4.0227 USDT |
13,673,147.3100 LINK |
3.9937 USDT |
3.8472 USDT |
4.2000 USDT |
3.9953 USDT |
| 2020-02-11 |
3.6704 USDT |
11,780,106.0700 LINK |
3.3874 USDT |
3.3500 USDT |
3.9964 USDT |
3.9931 USDT |
| 2020-02-10 |
3.3845 USDT |
6,758,374.3500 LINK |
3.4927 USDT |
3.2806 USDT |
3.4972 USDT |
3.3862 USDT |
| 2020-02-09 |
3.3581 USDT |
6,151,025.5600 LINK |
3.4179 USDT |
3.2330 USDT |
3.4984 USDT |
3.4945 USDT |
| 2020-02-08 |
3.3244 USDT |
10,059,760.5500 LINK |
3.3071 USDT |
3.1310 USDT |
3.4865 USDT |
3.4171 USDT |
| 2020-02-07 |
3.2032 USDT |
14,840,163.7400 LINK |
2.8900 USDT |
2.8882 USDT |
3.3682 USDT |
3.3072 USDT |
| 2020-02-06 |
2.8819 USDT |
4,383,200.4600 LINK |
2.8360 USDT |
2.7900 USDT |
2.9436 USDT |
2.8900 USDT |
| 2020-02-05 |
2.8243 USDT |
4,267,689.2200 LINK |
2.7397 USDT |
2.7261 USDT |
2.8845 USDT |
2.8390 USDT |
| 2020-02-04 |
2.7301 USDT |
4,494,415.8900 LINK |
2.7713 USDT |
2.6751 USDT |
2.8038 USDT |
2.7395 USDT |
| 2020-02-03 |
2.7976 USDT |
3,106,758.8600 LINK |
2.8225 USDT |
2.7451 USDT |
2.8790 USDT |
2.7710 USDT |
| 2020-02-02 |
2.8373 USDT |
3,442,889.5900 LINK |
2.8372 USDT |
2.7314 USDT |
2.8869 USDT |
2.8267 USDT |
| 2020-02-01 |
2.8061 USDT |
2,737,541.7700 LINK |
2.8258 USDT |
2.7438 USDT |
2.8800 USDT |
2.8378 USDT |
| 2020-01-31 |
2.8423 USDT |
3,910,431.2100 LINK |
2.9120 USDT |
2.7628 USDT |
2.9153 USDT |
2.8259 USDT |
| 2020-01-30 |
2.8595 USDT |
5,780,750.0200 LINK |
2.7785 USDT |
2.7167 USDT |
2.9482 USDT |
2.9156 USDT |
| 2020-01-29 |
2.7374 USDT |
5,269,667.7200 LINK |
2.6544 USDT |
2.6316 USDT |
2.8348 USDT |
2.7773 USDT |
| 2020-01-28 |
2.6307 USDT |
3,113,588.1700 LINK |
2.6051 USDT |
2.5868 USDT |
2.6700 USDT |
2.6558 USDT |
| 2020-01-27 |
2.6220 USDT |
3,426,087.6500 LINK |
2.5764 USDT |
2.5656 USDT |
2.6764 USDT |
2.6055 USDT |
| 2020-01-26 |
2.5179 USDT |
1,936,836.4700 LINK |
2.4425 USDT |
2.4266 USDT |
2.5764 USDT |
2.5764 USDT |
| 2020-01-25 |
2.4608 USDT |
1,881,931.4600 LINK |
2.5024 USDT |
2.4210 USDT |
2.5100 USDT |
2.4468 USDT |