Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
2.0427 USDT |
3,859,727.3000 LINK |
2.0059 USDT |
1.9685 USDT |
2.1042 USDT |
2.0943 USDT |
| 2019-12-05 |
2.0089 USDT |
5,364,919.9900 LINK |
2.0282 USDT |
1.9583 USDT |
2.0740 USDT |
2.0068 USDT |
| 2019-12-04 |
2.0648 USDT |
6,597,003.7100 LINK |
2.1222 USDT |
2.0000 USDT |
2.1700 USDT |
2.0290 USDT |
| 2019-12-03 |
2.1262 USDT |
3,779,139.5300 LINK |
2.0913 USDT |
2.0580 USDT |
2.1891 USDT |
2.1222 USDT |
| 2019-12-02 |
2.1036 USDT |
3,655,978.9700 LINK |
2.1634 USDT |
2.0524 USDT |
2.1660 USDT |
2.0911 USDT |
| 2019-12-01 |
2.1676 USDT |
3,517,483.4300 LINK |
2.2360 USDT |
2.1274 USDT |
2.2385 USDT |
2.1638 USDT |
| 2019-11-30 |
2.2621 USDT |
2,921,785.1000 LINK |
2.3403 USDT |
2.1943 USDT |
2.3437 USDT |
2.2373 USDT |
| 2019-11-29 |
2.3196 USDT |
4,135,940.2100 LINK |
2.2716 USDT |
2.2611 USDT |
2.3763 USDT |
2.3403 USDT |
| 2019-11-28 |
2.2382 USDT |
4,774,519.9300 LINK |
2.2216 USDT |
2.1711 USDT |
2.3248 USDT |
2.2702 USDT |
| 2019-11-27 |
2.2193 USDT |
7,877,612.5200 LINK |
2.2437 USDT |
2.1002 USDT |
2.2882 USDT |
2.2242 USDT |
| 2019-11-26 |
2.2404 USDT |
7,541,215.9200 LINK |
2.2554 USDT |
2.1459 USDT |
2.3578 USDT |
2.2424 USDT |
| 2019-11-25 |
2.2116 USDT |
8,169,446.3900 LINK |
2.2218 USDT |
2.0200 USDT |
2.3976 USDT |
2.2523 USDT |
| 2019-11-24 |
2.3076 USDT |
4,491,218.3300 LINK |
2.4272 USDT |
2.2000 USDT |
2.4533 USDT |
2.2216 USDT |
| 2019-11-23 |
2.3533 USDT |
4,841,617.1200 LINK |
2.3434 USDT |
2.2604 USDT |
2.4621 USDT |
2.4266 USDT |
| 2019-11-22 |
2.3306 USDT |
10,793,729.3400 LINK |
2.5456 USDT |
2.1000 USDT |
2.5952 USDT |
2.3466 USDT |
| 2019-11-21 |
2.5889 USDT |
4,566,589.4100 LINK |
2.6983 USDT |
2.4710 USDT |
2.7153 USDT |
2.5456 USDT |
| 2019-11-20 |
2.7277 USDT |
3,588,766.3500 LINK |
2.7279 USDT |
2.6300 USDT |
2.7957 USDT |
2.6982 USDT |
| 2019-11-19 |
2.6903 USDT |
4,538,639.6800 LINK |
2.7886 USDT |
2.5800 USDT |
2.8069 USDT |
2.7255 USDT |
| 2019-11-18 |
2.8314 USDT |
3,495,345.6600 LINK |
2.9100 USDT |
2.6977 USDT |
2.9610 USDT |
2.7885 USDT |
| 2019-11-17 |
2.9156 USDT |
1,638,489.8800 LINK |
2.9893 USDT |
2.8644 USDT |
2.9894 USDT |
2.9100 USDT |
| 2019-11-16 |
2.9777 USDT |
1,973,143.8200 LINK |
3.0372 USDT |
2.9115 USDT |
3.0435 USDT |
2.9894 USDT |
| 2019-11-15 |
2.9531 USDT |
5,650,698.6400 LINK |
3.0370 USDT |
2.7970 USDT |
3.0700 USDT |
3.0389 USDT |
| 2019-11-14 |
3.0872 USDT |
6,594,266.2600 LINK |
3.0189 USDT |
2.9666 USDT |
3.1600 USDT |
3.0390 USDT |
| 2019-11-13 |
2.9670 USDT |
6,541,016.7600 LINK |
2.8177 USDT |
2.7851 USDT |
3.0894 USDT |
3.0200 USDT |
| 2019-11-12 |
2.7998 USDT |
3,219,733.0000 LINK |
2.7438 USDT |
2.7311 USDT |
2.8733 USDT |
2.8152 USDT |
| 2019-11-11 |
2.7212 USDT |
2,141,763.7500 LINK |
2.7773 USDT |
2.6655 USDT |
2.7777 USDT |
2.7440 USDT |
| 2019-11-10 |
2.7888 USDT |
2,619,550.0800 LINK |
2.8008 USDT |
2.7362 USDT |
2.8370 USDT |
2.7770 USDT |
| 2019-11-09 |
2.7838 USDT |
4,656,993.4400 LINK |
2.7091 USDT |
2.7031 USDT |
2.8497 USDT |
2.8009 USDT |
| 2019-11-08 |
2.6841 USDT |
2,932,879.6700 LINK |
2.6758 USDT |
2.6210 USDT |
2.7333 USDT |
2.7100 USDT |
| 2019-11-07 |
2.6806 USDT |
3,498,869.7700 LINK |
2.7446 USDT |
2.6022 USDT |
2.7549 USDT |
2.6757 USDT |
| 2019-11-06 |
2.7199 USDT |
3,174,248.6300 LINK |
2.6743 USDT |
2.6479 USDT |
2.8200 USDT |
2.7448 USDT |
| 2019-11-05 |
2.6663 USDT |
1,985,221.7300 LINK |
2.6746 USDT |
2.6322 USDT |
2.6947 USDT |
2.6746 USDT |
| 2019-11-04 |
2.6822 USDT |
2,315,985.7400 LINK |
2.6594 USDT |
2.6267 USDT |
2.7300 USDT |
2.6746 USDT |
| 2019-11-03 |
2.6653 USDT |
1,676,754.8500 LINK |
2.7015 USDT |
2.6202 USDT |
2.7104 USDT |
2.6605 USDT |
| 2019-11-02 |
2.7075 USDT |
1,945,703.4700 LINK |
2.7092 USDT |
2.6828 USDT |
2.7399 USDT |
2.6973 USDT |
| 2019-11-01 |
2.7065 USDT |
3,786,813.4200 LINK |
2.7233 USDT |
2.6428 USDT |
2.7952 USDT |
2.7091 USDT |
| 2019-10-31 |
2.6569 USDT |
4,136,829.0500 LINK |
2.6044 USDT |
2.5365 USDT |
2.7573 USDT |
2.7219 USDT |
| 2019-10-30 |
2.5886 USDT |
3,975,481.9600 LINK |
2.6610 USDT |
2.5107 USDT |
2.6768 USDT |
2.6093 USDT |
| 2019-10-29 |
2.6958 USDT |
3,559,236.6500 LINK |
2.6601 USDT |
2.6321 USDT |
2.7690 USDT |
2.6620 USDT |
| 2019-10-28 |
2.7705 USDT |
7,839,146.7700 LINK |
2.6707 USDT |
2.6600 USDT |
2.8859 USDT |
2.6611 USDT |
| 2019-10-27 |
2.6962 USDT |
5,974,202.1600 LINK |
2.7323 USDT |
2.6511 USDT |
2.7620 USDT |
2.6646 USDT |
| 2019-10-26 |
2.8160 USDT |
13,344,088.0900 LINK |
2.8374 USDT |
2.6640 USDT |
2.9977 USDT |
2.7348 USDT |
| 2019-10-25 |
2.7979 USDT |
14,004,511.9700 LINK |
2.7201 USDT |
2.6165 USDT |
3.0063 USDT |
2.8374 USDT |
| 2019-10-24 |
2.6876 USDT |
9,751,557.5700 LINK |
2.6071 USDT |
2.6020 USDT |
2.7748 USDT |
2.7200 USDT |
| 2019-10-23 |
2.5476 USDT |
14,101,549.7700 LINK |
2.6073 USDT |
2.3717 USDT |
2.6840 USDT |
2.6055 USDT |
| 2019-10-22 |
2.7101 USDT |
11,209,530.7800 LINK |
2.6216 USDT |
2.5619 USDT |
2.8178 USDT |
2.6074 USDT |
| 2019-10-21 |
2.5781 USDT |
11,337,672.8600 LINK |
2.4443 USDT |
2.4347 USDT |
2.6900 USDT |
2.6223 USDT |
| 2019-10-20 |
2.3580 USDT |
4,491,335.2700 LINK |
2.3513 USDT |
2.2780 USDT |
2.4510 USDT |
2.4444 USDT |
| 2019-10-19 |
2.3431 USDT |
4,513,732.3200 LINK |
2.3521 USDT |
2.2914 USDT |
2.3910 USDT |
2.3521 USDT |
| 2019-10-18 |
2.3954 USDT |
7,264,838.2800 LINK |
2.4190 USDT |
2.3164 USDT |
2.4999 USDT |
2.3546 USDT |