Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
2.6225 USDT |
15,341,951.1000 LINK |
2.7977 USDT |
2.4650 USDT |
2.8058 USDT |
2.6279 USDT |
| 2019-10-09 |
2.7496 USDT |
21,792,384.0800 LINK |
2.5770 USDT |
2.5010 USDT |
2.9500 USDT |
2.8011 USDT |
| 2019-10-08 |
2.4814 USDT |
16,096,459.0900 LINK |
2.3963 USDT |
2.2680 USDT |
2.6500 USDT |
2.5765 USDT |
| 2019-10-07 |
2.3290 USDT |
12,795,782.6700 LINK |
2.1669 USDT |
2.0971 USDT |
2.4899 USDT |
2.3963 USDT |
| 2019-10-06 |
2.1241 USDT |
9,778,198.6600 LINK |
1.9624 USDT |
1.9531 USDT |
2.2659 USDT |
2.1669 USDT |
| 2019-10-05 |
1.9487 USDT |
2,233,660.2000 LINK |
1.9663 USDT |
1.9113 USDT |
1.9775 USDT |
1.9624 USDT |
| 2019-10-04 |
1.9334 USDT |
3,422,137.6100 LINK |
1.9443 USDT |
1.8880 USDT |
1.9949 USDT |
1.9663 USDT |
| 2019-10-03 |
1.9588 USDT |
7,013,380.2300 LINK |
2.0134 USDT |
1.8800 USDT |
2.0338 USDT |
1.9442 USDT |
| 2019-10-02 |
1.9190 USDT |
5,790,547.3400 LINK |
1.8285 USDT |
1.8121 USDT |
2.0233 USDT |
2.0110 USDT |
| 2019-10-01 |
1.8178 USDT |
4,084,117.0400 LINK |
1.7677 USDT |
1.7522 USDT |
1.8820 USDT |
1.8286 USDT |
| 2019-09-30 |
1.7047 USDT |
3,573,550.8300 LINK |
1.7004 USDT |
1.6404 USDT |
1.7690 USDT |
1.7677 USDT |
| 2019-09-29 |
1.7022 USDT |
3,307,432.0700 LINK |
1.6748 USDT |
1.6441 USDT |
1.7492 USDT |
1.7002 USDT |
| 2019-09-28 |
1.6674 USDT |
2,378,769.1900 LINK |
1.6593 USDT |
1.6284 USDT |
1.7017 USDT |
1.6742 USDT |
| 2019-09-27 |
1.6134 USDT |
4,337,039.0600 LINK |
1.6512 USDT |
1.5573 USDT |
1.6786 USDT |
1.6590 USDT |
| 2019-09-26 |
1.6503 USDT |
6,950,205.7600 LINK |
1.7476 USDT |
1.5276 USDT |
1.7584 USDT |
1.6512 USDT |
| 2019-09-25 |
1.7442 USDT |
8,910,418.8800 LINK |
1.7135 USDT |
1.6249 USDT |
1.9286 USDT |
1.7443 USDT |
| 2019-09-24 |
1.8502 USDT |
16,495,451.1400 LINK |
1.8034 USDT |
1.4612 USDT |
2.0657 USDT |
1.7160 USDT |
| 2019-09-23 |
1.8345 USDT |
2,670,201.1600 LINK |
1.8149 USDT |
1.7799 USDT |
1.8800 USDT |
1.8048 USDT |
| 2019-09-22 |
1.8198 USDT |
2,311,848.6500 LINK |
1.8848 USDT |
1.7711 USDT |
1.8868 USDT |
1.8157 USDT |
| 2019-09-21 |
1.8408 USDT |
2,773,787.1600 LINK |
1.8215 USDT |
1.7881 USDT |
1.8888 USDT |
1.8855 USDT |
| 2019-09-20 |
1.8127 USDT |
3,503,491.2400 LINK |
1.8743 USDT |
1.7510 USDT |
1.8772 USDT |
1.8245 USDT |
| 2019-09-19 |
1.8289 USDT |
8,590,087.5200 LINK |
1.7994 USDT |
1.7079 USDT |
1.9075 USDT |
1.8744 USDT |
| 2019-09-18 |
1.7352 USDT |
8,269,809.7300 LINK |
1.6240 USDT |
1.6240 USDT |
1.8462 USDT |
1.8010 USDT |
| 2019-09-17 |
1.6157 USDT |
5,393,985.8900 LINK |
1.5806 USDT |
1.5532 USDT |
1.6765 USDT |
1.6240 USDT |
| 2019-09-16 |
1.5846 USDT |
3,549,602.5800 LINK |
1.6110 USDT |
1.5450 USDT |
1.6355 USDT |
1.5806 USDT |
| 2019-09-15 |
1.6010 USDT |
4,049,102.7700 LINK |
1.5634 USDT |
1.5600 USDT |
1.6458 USDT |
1.6104 USDT |
| 2019-09-14 |
1.5863 USDT |
5,719,166.7900 LINK |
1.5761 USDT |
1.5239 USDT |
1.6375 USDT |
1.5634 USDT |
| 2019-09-13 |
1.5963 USDT |
6,639,098.3500 LINK |
1.7073 USDT |
1.5100 USDT |
1.7099 USDT |
1.5759 USDT |
| 2019-09-12 |
1.7155 USDT |
2,229,068.9200 LINK |
1.7301 USDT |
1.6918 USDT |
1.7458 USDT |
1.7073 USDT |
| 2019-09-11 |
1.7574 USDT |
2,229,727.0600 LINK |
1.7988 USDT |
1.7136 USDT |
1.8258 USDT |
1.7301 USDT |
| 2019-09-10 |
1.8027 USDT |
2,713,368.7400 LINK |
1.7883 USDT |
1.7730 USDT |
1.8326 USDT |
1.7998 USDT |
| 2019-09-09 |
1.8155 USDT |
3,483,191.1600 LINK |
1.8290 USDT |
1.7610 USDT |
1.8731 USDT |
1.7872 USDT |
| 2019-09-08 |
1.8348 USDT |
3,504,716.5000 LINK |
1.7672 USDT |
1.7610 USDT |
1.9054 USDT |
1.8275 USDT |
| 2019-09-07 |
1.7549 USDT |
2,404,181.9800 LINK |
1.7222 USDT |
1.7085 USDT |
1.8060 USDT |
1.7672 USDT |
| 2019-09-06 |
1.7683 USDT |
3,184,048.3900 LINK |
1.7919 USDT |
1.6767 USDT |
1.8600 USDT |
1.7226 USDT |
| 2019-09-05 |
1.8146 USDT |
2,744,215.9300 LINK |
1.7793 USDT |
1.7680 USDT |
1.8624 USDT |
1.7921 USDT |
| 2019-09-04 |
1.7834 USDT |
3,579,394.1200 LINK |
1.8486 USDT |
1.7167 USDT |
1.8700 USDT |
1.7784 USDT |
| 2019-09-03 |
1.8690 USDT |
3,208,754.3900 LINK |
1.8307 USDT |
1.8147 USDT |
1.9424 USDT |
1.8490 USDT |
| 2019-09-02 |
1.8155 USDT |
3,044,387.6900 LINK |
1.7696 USDT |
1.7272 USDT |
1.8900 USDT |
1.8287 USDT |
| 2019-09-01 |
1.7587 USDT |
1,332,701.6800 LINK |
1.7788 USDT |
1.7170 USDT |
1.8000 USDT |
1.7686 USDT |
| 2019-08-31 |
1.7899 USDT |
1,831,969.1600 LINK |
1.7958 USDT |
1.7400 USDT |
1.8535 USDT |
1.7791 USDT |
| 2019-08-30 |
1.8236 USDT |
2,660,522.1000 LINK |
1.7763 USDT |
1.7365 USDT |
1.8913 USDT |
1.7960 USDT |
| 2019-08-29 |
1.8057 USDT |
4,211,077.1800 LINK |
1.8956 USDT |
1.7253 USDT |
1.8956 USDT |
1.7744 USDT |
| 2019-08-28 |
1.9912 USDT |
3,217,225.9300 LINK |
2.1098 USDT |
1.8750 USDT |
2.1134 USDT |
1.8957 USDT |
| 2019-08-27 |
2.0956 USDT |
3,009,068.1200 LINK |
2.0737 USDT |
2.0050 USDT |
2.1788 USDT |
2.1128 USDT |
| 2019-08-26 |
2.0966 USDT |
2,291,314.9100 LINK |
2.0783 USDT |
2.0450 USDT |
2.1546 USDT |
2.0739 USDT |
| 2019-08-25 |
2.1097 USDT |
2,772,672.9900 LINK |
2.1704 USDT |
2.0255 USDT |
2.1804 USDT |
2.0780 USDT |
| 2019-08-24 |
2.1934 USDT |
1,634,146.8000 LINK |
2.2340 USDT |
2.1537 USDT |
2.2545 USDT |
2.1681 USDT |
| 2019-08-23 |
2.2391 USDT |
4,173,130.8500 LINK |
2.2231 USDT |
2.1723 USDT |
2.2950 USDT |
2.2333 USDT |
| 2019-08-22 |
2.2205 USDT |
2,981,137.7400 LINK |
2.2058 USDT |
2.1350 USDT |
2.2896 USDT |
2.2227 USDT |