Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
18.8621 USDT |
2,829,253.7700 LINK |
18.4100 USDT |
18.3500 USDT |
18.5000 USDT |
19.2800 USDT |
| 2025-07-26 |
18.3579 USDT |
1,779,165.7900 LINK |
18.2900 USDT |
18.1600 USDT |
18.2800 USDT |
18.3500 USDT |
| 2025-07-25 |
17.7909 USDT |
3,992,488.4100 LINK |
17.9200 USDT |
17.2300 USDT |
17.6000 USDT |
18.2800 USDT |
| 2025-07-24 |
18.0122 USDT |
4,393,080.5300 LINK |
18.1800 USDT |
17.1500 USDT |
17.7500 USDT |
18.0900 USDT |
| 2025-07-23 |
18.4678 USDT |
4,911,542.7000 LINK |
19.6600 USDT |
17.5500 USDT |
18.0500 USDT |
18.2100 USDT |
| 2025-07-22 |
19.2228 USDT |
5,803,627.3900 LINK |
19.4900 USDT |
18.6300 USDT |
18.9700 USDT |
19.6200 USDT |
| 2025-07-21 |
19.7097 USDT |
5,501,389.6900 LINK |
19.2800 USDT |
18.9800 USDT |
19.3600 USDT |
19.5500 USDT |
| 2025-07-20 |
19.2707 USDT |
6,634,993.8400 LINK |
18.4000 USDT |
18.3200 USDT |
18.5700 USDT |
19.3100 USDT |
| 2025-07-19 |
18.0684 USDT |
3,635,847.4500 LINK |
17.8300 USDT |
17.5300 USDT |
17.7800 USDT |
18.4600 USDT |
| 2025-07-18 |
18.3621 USDT |
8,867,251.2600 LINK |
18.0000 USDT |
17.3200 USDT |
17.7600 USDT |
17.6900 USDT |
| 2025-07-17 |
17.1254 USDT |
5,616,256.7300 LINK |
16.6800 USDT |
16.3200 USDT |
16.5800 USDT |
18.0100 USDT |
| 2025-07-16 |
16.5381 USDT |
5,203,165.1300 LINK |
16.1100 USDT |
15.8200 USDT |
15.9700 USDT |
16.6600 USDT |
| 2025-07-15 |
15.5873 USDT |
4,360,143.8200 LINK |
15.7600 USDT |
15.1400 USDT |
15.4200 USDT |
15.8400 USDT |
| 2025-07-14 |
16.0689 USDT |
3,875,181.9500 LINK |
15.6600 USDT |
15.6000 USDT |
15.7900 USDT |
15.7900 USDT |
| 2025-07-13 |
15.5813 USDT |
2,683,233.9800 LINK |
15.1100 USDT |
15.0400 USDT |
15.1700 USDT |
15.5800 USDT |
| 2025-07-12 |
15.1294 USDT |
2,012,810.1400 LINK |
15.2900 USDT |
14.7000 USDT |
14.9700 USDT |
15.0500 USDT |
| 2025-07-11 |
15.5128 USDT |
4,589,229.5800 LINK |
15.2400 USDT |
15.0100 USDT |
15.2700 USDT |
15.4300 USDT |
| 2025-07-10 |
14.6265 USDT |
3,691,846.3500 LINK |
14.2500 USDT |
14.1500 USDT |
14.2900 USDT |
15.2100 USDT |
| 2025-07-09 |
14.0863 USDT |
3,243,273.2100 LINK |
13.9700 USDT |
13.8100 USDT |
13.9400 USDT |
14.2800 USDT |
| 2025-07-08 |
13.5868 USDT |
1,985,613.3200 LINK |
13.4300 USDT |
13.2000 USDT |
13.2700 USDT |
13.9000 USDT |
| 2025-07-07 |
13.5231 USDT |
1,823,763.5800 LINK |
13.4900 USDT |
13.2500 USDT |
13.3800 USDT |
13.4100 USDT |
| 2025-07-06 |
13.3202 USDT |
995,189.8200 LINK |
13.2300 USDT |
13.1000 USDT |
13.1800 USDT |
13.4200 USDT |
| 2025-07-05 |
13.1601 USDT |
730,675.6900 LINK |
13.1600 USDT |
12.9900 USDT |
13.1100 USDT |
13.1700 USDT |
| 2025-07-04 |
13.3198 USDT |
2,110,516.4000 LINK |
13.6600 USDT |
12.9300 USDT |
13.0800 USDT |
13.1900 USDT |
| 2025-07-03 |
13.7623 USDT |
3,060,741.6400 LINK |
13.5500 USDT |
13.4300 USDT |
13.5500 USDT |
13.6600 USDT |
| 2025-07-02 |
13.3793 USDT |
2,960,602.3100 LINK |
12.9000 USDT |
12.7300 USDT |
12.9100 USDT |
13.7000 USDT |
| 2025-07-01 |
13.0711 USDT |
1,724,849.0100 LINK |
13.3700 USDT |
12.7800 USDT |
12.8800 USDT |
12.9000 USDT |
| 2025-06-30 |
13.3870 USDT |
2,431,481.6100 LINK |
13.7100 USDT |
13.1200 USDT |
13.2300 USDT |
13.4600 USDT |
| 2025-06-29 |
13.3674 USDT |
924,559.4900 LINK |
13.4000 USDT |
13.2400 USDT |
13.3000 USDT |
13.3900 USDT |
| 2025-06-28 |
13.2160 USDT |
1,192,403.4000 LINK |
13.0500 USDT |
13.0000 USDT |
13.1000 USDT |
13.3800 USDT |
| 2025-06-27 |
12.9997 USDT |
1,517,834.4400 LINK |
12.9400 USDT |
12.7300 USDT |
12.9000 USDT |
13.0600 USDT |
| 2025-06-26 |
13.1967 USDT |
1,806,370.8400 LINK |
13.1400 USDT |
12.9100 USDT |
13.0400 USDT |
12.9800 USDT |
| 2025-06-25 |
13.2499 USDT |
2,461,229.2600 LINK |
13.4200 USDT |
12.9900 USDT |
13.1100 USDT |
13.1200 USDT |
| 2025-06-24 |
13.2172 USDT |
4,082,383.0100 LINK |
12.8300 USDT |
12.7800 USDT |
12.9000 USDT |
13.3600 USDT |
| 2025-06-23 |
11.9766 USDT |
4,163,420.9400 LINK |
11.6500 USDT |
11.3900 USDT |
11.7000 USDT |
12.8000 USDT |
| 2025-06-22 |
11.6414 USDT |
4,515,526.3000 LINK |
12.0300 USDT |
11.2100 USDT |
11.4200 USDT |
11.2200 USDT |
| 2025-06-21 |
12.2866 USDT |
1,935,056.9800 LINK |
12.5100 USDT |
11.6900 USDT |
11.9600 USDT |
11.9200 USDT |
| 2025-06-20 |
12.8349 USDT |
2,349,324.4900 LINK |
13.0700 USDT |
12.3000 USDT |
12.6000 USDT |
12.5500 USDT |
| 2025-06-19 |
13.1197 USDT |
1,798,993.6000 LINK |
13.1200 USDT |
12.9100 USDT |
13.0100 USDT |
13.1100 USDT |
| 2025-06-18 |
12.9081 USDT |
1,551,432.4900 LINK |
13.0000 USDT |
12.6300 USDT |
12.8600 USDT |
12.9100 USDT |
| 2025-06-17 |
13.3400 USDT |
3,587,937.1800 LINK |
13.5700 USDT |
12.8000 USDT |
13.0000 USDT |
12.9800 USDT |
| 2025-06-16 |
13.7136 USDT |
1,913,439.4100 LINK |
13.3000 USDT |
13.1700 USDT |
13.3400 USDT |
14.0600 USDT |
| 2025-06-15 |
13.1815 USDT |
1,444,813.5300 LINK |
13.1600 USDT |
13.0000 USDT |
13.1300 USDT |
13.2800 USDT |
| 2025-06-14 |
13.1389 USDT |
1,550,174.9800 LINK |
13.4500 USDT |
12.8300 USDT |
13.0200 USDT |
12.8800 USDT |
| 2025-06-13 |
13.2008 USDT |
6,445,004.2000 LINK |
13.9800 USDT |
12.7500 USDT |
12.9900 USDT |
13.4200 USDT |
| 2025-06-12 |
14.3954 USDT |
3,183,671.7700 LINK |
14.8900 USDT |
14.0500 USDT |
14.2500 USDT |
14.1800 USDT |
| 2025-06-11 |
15.2879 USDT |
4,323,654.0000 LINK |
15.4500 USDT |
14.7700 USDT |
14.9200 USDT |
14.9100 USDT |
| 2025-06-10 |
14.9447 USDT |
3,490,257.3200 LINK |
14.3600 USDT |
14.3200 USDT |
14.4900 USDT |
15.3000 USDT |
| 2025-06-09 |
13.9053 USDT |
1,983,543.7900 LINK |
13.7300 USDT |
13.5400 USDT |
13.6300 USDT |
14.3400 USDT |
| 2025-06-08 |
13.7755 USDT |
1,133,467.1600 LINK |
13.8200 USDT |
13.5500 USDT |
13.6500 USDT |
13.8600 USDT |