Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9042 USDT |
1,867,508.3700 LINK |
13.4100 USDT |
12.4700 USDT |
12.7200 USDT |
12.9000 USDT |
| 2024-07-24 |
13.7302 USDT |
1,098,371.7600 LINK |
13.9000 USDT |
13.2600 USDT |
13.4600 USDT |
13.4200 USDT |
| 2024-07-23 |
13.8711 USDT |
1,420,651.9600 LINK |
13.9300 USDT |
13.4940 USDT |
13.7400 USDT |
13.9100 USDT |
| 2024-07-22 |
14.2965 USDT |
1,605,862.8100 LINK |
14.8170 USDT |
13.7800 USDT |
13.9700 USDT |
13.9300 USDT |
| 2024-07-21 |
14.4642 USDT |
3,064,876.1100 LINK |
14.2460 USDT |
13.9440 USDT |
14.0250 USDT |
14.9640 USDT |
| 2024-07-20 |
14.0907 USDT |
1,514,150.0600 LINK |
14.0760 USDT |
13.8490 USDT |
13.9180 USDT |
14.1920 USDT |
| 2024-07-19 |
13.7495 USDT |
2,591,798.3900 LINK |
13.5920 USDT |
13.3350 USDT |
13.4580 USDT |
14.0260 USDT |
| 2024-07-18 |
13.7274 USDT |
2,334,103.0100 LINK |
13.7370 USDT |
13.4140 USDT |
13.5670 USDT |
13.6610 USDT |
| 2024-07-17 |
14.1905 USDT |
2,573,901.1100 LINK |
14.2080 USDT |
13.7300 USDT |
13.7970 USDT |
13.7620 USDT |
| 2024-07-16 |
14.2461 USDT |
3,295,153.7300 LINK |
14.3990 USDT |
13.8140 USDT |
14.0220 USDT |
14.1550 USDT |
| 2024-07-15 |
13.9508 USDT |
3,173,501.9200 LINK |
13.4480 USDT |
13.4050 USDT |
13.6160 USDT |
14.4090 USDT |
| 2024-07-14 |
13.1648 USDT |
2,720,406.5400 LINK |
13.0190 USDT |
12.8890 USDT |
12.9990 USDT |
13.5070 USDT |
| 2024-07-13 |
12.9577 USDT |
1,839,364.3400 LINK |
12.7430 USDT |
12.7000 USDT |
12.7490 USDT |
13.0230 USDT |
| 2024-07-12 |
12.4983 USDT |
3,050,112.0700 LINK |
12.3430 USDT |
12.2280 USDT |
12.4090 USDT |
12.6730 USDT |
| 2024-07-11 |
12.7735 USDT |
2,810,131.4000 LINK |
12.7910 USDT |
12.3110 USDT |
12.4210 USDT |
12.3950 USDT |
| 2024-07-10 |
12.8999 USDT |
2,298,601.1500 LINK |
12.8410 USDT |
12.6900 USDT |
12.7930 USDT |
12.7980 USDT |
| 2024-07-09 |
12.9777 USDT |
3,019,218.6400 LINK |
13.1190 USDT |
12.7300 USDT |
12.8510 USDT |
12.8230 USDT |
| 2024-07-08 |
12.8741 USDT |
3,793,350.7200 LINK |
12.3550 USDT |
11.7720 USDT |
12.1120 USDT |
13.1770 USDT |
| 2024-07-07 |
12.7372 USDT |
1,615,681.8900 LINK |
13.1800 USDT |
12.3390 USDT |
12.4480 USDT |
12.4130 USDT |
| 2024-07-06 |
12.6489 USDT |
1,803,326.6500 LINK |
12.3120 USDT |
12.1870 USDT |
12.3220 USDT |
13.1990 USDT |
| 2024-07-05 |
11.8050 USDT |
7,976,126.7800 LINK |
12.5390 USDT |
11.0530 USDT |
11.4750 USDT |
12.3420 USDT |
| 2024-07-04 |
13.1096 USDT |
4,437,204.3100 LINK |
13.5900 USDT |
12.6110 USDT |
12.9150 USDT |
12.7700 USDT |
| 2024-07-03 |
14.1867 USDT |
3,406,456.5000 LINK |
14.4130 USDT |
13.5000 USDT |
13.7680 USDT |
13.7250 USDT |
| 2024-07-02 |
14.5269 USDT |
2,124,610.6400 LINK |
14.3380 USDT |
14.2450 USDT |
14.3340 USDT |
14.4560 USDT |
| 2024-07-01 |
14.3859 USDT |
1,691,929.3200 LINK |
14.2790 USDT |
14.2200 USDT |
14.3400 USDT |
14.3820 USDT |
| 2024-06-30 |
13.7545 USDT |
1,636,406.8800 LINK |
13.5440 USDT |
13.4510 USDT |
13.5000 USDT |
14.2490 USDT |
| 2024-06-29 |
13.8085 USDT |
1,482,208.2400 LINK |
13.7770 USDT |
13.4810 USDT |
13.5430 USDT |
13.5110 USDT |
| 2024-06-28 |
14.2464 USDT |
2,178,196.2700 LINK |
14.4320 USDT |
13.7630 USDT |
13.8050 USDT |
13.8050 USDT |
| 2024-06-27 |
14.0890 USDT |
2,566,534.9400 LINK |
13.9170 USDT |
13.5850 USDT |
13.6930 USDT |
14.3790 USDT |
| 2024-06-26 |
14.0598 USDT |
1,437,550.0200 LINK |
14.1970 USDT |
13.8570 USDT |
13.9690 USDT |
13.9850 USDT |
| 2024-06-25 |
13.9702 USDT |
2,137,422.4700 LINK |
13.6170 USDT |
13.5710 USDT |
13.6870 USDT |
14.2460 USDT |
| 2024-06-24 |
13.2070 USDT |
3,724,828.1100 LINK |
13.1940 USDT |
12.6300 USDT |
13.0730 USDT |
13.5340 USDT |
| 2024-06-23 |
13.4776 USDT |
1,381,281.8100 LINK |
13.4830 USDT |
13.1230 USDT |
13.3100 USDT |
13.1910 USDT |
| 2024-06-22 |
13.7132 USDT |
1,362,309.7700 LINK |
13.8490 USDT |
13.5010 USDT |
13.5330 USDT |
13.5190 USDT |
| 2024-06-21 |
14.2363 USDT |
3,073,429.8200 LINK |
14.2600 USDT |
13.8550 USDT |
13.9300 USDT |
13.8720 USDT |
| 2024-06-20 |
14.4872 USDT |
1,867,043.6800 LINK |
14.3460 USDT |
14.1920 USDT |
14.3580 USDT |
14.3260 USDT |
| 2024-06-19 |
14.2506 USDT |
1,969,898.6300 LINK |
13.9860 USDT |
13.9130 USDT |
14.0520 USDT |
14.3960 USDT |
| 2024-06-18 |
13.5883 USDT |
5,557,297.9700 LINK |
14.5220 USDT |
12.9310 USDT |
13.4860 USDT |
13.9320 USDT |
| 2024-06-17 |
14.5303 USDT |
2,863,574.8000 LINK |
15.1410 USDT |
14.0170 USDT |
14.3580 USDT |
14.6380 USDT |
| 2024-06-16 |
14.9385 USDT |
1,500,910.8900 LINK |
14.8590 USDT |
14.5700 USDT |
14.6840 USDT |
15.1160 USDT |
| 2024-06-15 |
14.9097 USDT |
1,506,704.3600 LINK |
14.7450 USDT |
14.7020 USDT |
14.8220 USDT |
14.8950 USDT |
| 2024-06-14 |
14.9707 USDT |
2,936,888.1600 LINK |
15.1390 USDT |
14.4690 USDT |
14.6220 USDT |
14.7430 USDT |
| 2024-06-13 |
15.4564 USDT |
2,214,647.5400 LINK |
16.0070 USDT |
15.0520 USDT |
15.3190 USDT |
15.2770 USDT |
| 2024-06-12 |
15.6886 USDT |
3,530,973.6900 LINK |
14.9870 USDT |
14.7300 USDT |
15.0060 USDT |
15.9960 USDT |
| 2024-06-11 |
15.3069 USDT |
3,477,730.6300 LINK |
15.9060 USDT |
14.6620 USDT |
14.9550 USDT |
14.9790 USDT |
| 2024-06-10 |
15.9978 USDT |
1,756,222.0400 LINK |
16.3710 USDT |
15.7600 USDT |
15.8990 USDT |
15.9010 USDT |
| 2024-06-09 |
16.0655 USDT |
1,076,109.4000 LINK |
15.9290 USDT |
15.9010 USDT |
15.9820 USDT |
16.3260 USDT |
| 2024-06-08 |
16.0336 USDT |
1,835,863.0600 LINK |
16.3190 USDT |
15.6820 USDT |
15.8330 USDT |
15.7460 USDT |
| 2024-06-07 |
16.7164 USDT |
4,152,581.7300 LINK |
17.2480 USDT |
15.3000 USDT |
16.3530 USDT |
16.3330 USDT |
| 2024-06-06 |
17.4456 USDT |
2,860,186.3700 LINK |
17.7430 USDT |
17.1020 USDT |
17.3390 USDT |
17.3280 USDT |