Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
13.2070 USDT |
3,724,828.1100 LINK |
13.1940 USDT |
12.6300 USDT |
13.0730 USDT |
13.5340 USDT |
| 2024-06-23 |
13.4776 USDT |
1,381,281.8100 LINK |
13.4830 USDT |
13.1230 USDT |
13.3100 USDT |
13.1910 USDT |
| 2024-06-22 |
13.7132 USDT |
1,362,309.7700 LINK |
13.8490 USDT |
13.5010 USDT |
13.5330 USDT |
13.5190 USDT |
| 2024-06-21 |
14.2363 USDT |
3,073,429.8200 LINK |
14.2600 USDT |
13.8550 USDT |
13.9300 USDT |
13.8720 USDT |
| 2024-06-20 |
14.4872 USDT |
1,867,043.6800 LINK |
14.3460 USDT |
14.1920 USDT |
14.3580 USDT |
14.3260 USDT |
| 2024-06-19 |
14.2506 USDT |
1,969,898.6300 LINK |
13.9860 USDT |
13.9130 USDT |
14.0520 USDT |
14.3960 USDT |
| 2024-06-18 |
13.5883 USDT |
5,557,297.9700 LINK |
14.5220 USDT |
12.9310 USDT |
13.4860 USDT |
13.9320 USDT |
| 2024-06-17 |
14.5303 USDT |
2,863,574.8000 LINK |
15.1410 USDT |
14.0170 USDT |
14.3580 USDT |
14.6380 USDT |
| 2024-06-16 |
14.9385 USDT |
1,500,910.8900 LINK |
14.8590 USDT |
14.5700 USDT |
14.6840 USDT |
15.1160 USDT |
| 2024-06-15 |
14.9097 USDT |
1,506,704.3600 LINK |
14.7450 USDT |
14.7020 USDT |
14.8220 USDT |
14.8950 USDT |
| 2024-06-14 |
14.9707 USDT |
2,936,888.1600 LINK |
15.1390 USDT |
14.4690 USDT |
14.6220 USDT |
14.7430 USDT |
| 2024-06-13 |
15.4564 USDT |
2,214,647.5400 LINK |
16.0070 USDT |
15.0520 USDT |
15.3190 USDT |
15.2770 USDT |
| 2024-06-12 |
15.6886 USDT |
3,530,973.6900 LINK |
14.9870 USDT |
14.7300 USDT |
15.0060 USDT |
15.9960 USDT |
| 2024-06-11 |
15.3069 USDT |
3,477,730.6300 LINK |
15.9060 USDT |
14.6620 USDT |
14.9550 USDT |
14.9790 USDT |
| 2024-06-10 |
15.9978 USDT |
1,756,222.0400 LINK |
16.3710 USDT |
15.7600 USDT |
15.8990 USDT |
15.9010 USDT |
| 2024-06-09 |
16.0655 USDT |
1,076,109.4000 LINK |
15.9290 USDT |
15.9010 USDT |
15.9820 USDT |
16.3260 USDT |
| 2024-06-08 |
16.0336 USDT |
1,835,863.0600 LINK |
16.3190 USDT |
15.6820 USDT |
15.8330 USDT |
15.7460 USDT |
| 2024-06-07 |
16.7164 USDT |
4,152,581.7300 LINK |
17.2480 USDT |
15.3000 USDT |
16.3530 USDT |
16.3330 USDT |
| 2024-06-06 |
17.4456 USDT |
2,860,186.3700 LINK |
17.7430 USDT |
17.1020 USDT |
17.3390 USDT |
17.3280 USDT |
| 2024-06-05 |
17.8182 USDT |
2,186,398.7900 LINK |
17.7160 USDT |
17.6000 USDT |
17.7230 USDT |
17.7020 USDT |
| 2024-06-04 |
17.6804 USDT |
1,844,364.1000 LINK |
17.6290 USDT |
17.4740 USDT |
17.5930 USDT |
17.7070 USDT |
| 2024-06-03 |
17.9581 USDT |
2,380,598.6000 LINK |
18.1420 USDT |
17.5720 USDT |
17.6250 USDT |
17.5940 USDT |
| 2024-06-02 |
18.3178 USDT |
1,519,511.3300 LINK |
18.4420 USDT |
18.0720 USDT |
18.1740 USDT |
18.1580 USDT |
| 2024-06-01 |
18.4960 USDT |
1,378,990.4800 LINK |
18.4110 USDT |
18.2660 USDT |
18.3450 USDT |
18.4220 USDT |
| 2024-05-31 |
18.0052 USDT |
3,027,662.1700 LINK |
17.9430 USDT |
17.4610 USDT |
17.7190 USDT |
18.3840 USDT |
| 2024-05-30 |
18.3641 USDT |
3,745,580.4200 LINK |
18.4530 USDT |
17.7810 USDT |
17.9200 USDT |
17.9750 USDT |
| 2024-05-29 |
18.6963 USDT |
4,304,682.0600 LINK |
18.5390 USDT |
18.0360 USDT |
18.3420 USDT |
18.5880 USDT |
| 2024-05-28 |
18.2791 USDT |
5,589,772.9500 LINK |
18.7910 USDT |
17.8470 USDT |
18.1940 USDT |
18.5300 USDT |
| 2024-05-27 |
18.0222 USDT |
5,382,128.5300 LINK |
17.0420 USDT |
16.8780 USDT |
17.0190 USDT |
18.7060 USDT |
| 2024-05-26 |
17.4206 USDT |
3,138,400.4400 LINK |
17.4420 USDT |
16.9910 USDT |
17.1400 USDT |
17.1400 USDT |
| 2024-05-25 |
17.1734 USDT |
2,420,119.8000 LINK |
17.2500 USDT |
16.9120 USDT |
17.0730 USDT |
17.4510 USDT |
| 2024-05-24 |
17.2938 USDT |
7,213,683.4000 LINK |
16.5960 USDT |
16.5600 USDT |
16.9130 USDT |
17.2440 USDT |
| 2024-05-23 |
16.2652 USDT |
5,684,396.9700 LINK |
16.3520 USDT |
15.4420 USDT |
16.1290 USDT |
16.4920 USDT |
| 2024-05-22 |
16.5341 USDT |
3,947,474.6100 LINK |
16.7410 USDT |
16.1480 USDT |
16.3640 USDT |
16.3260 USDT |
| 2024-05-21 |
16.8790 USDT |
5,371,135.3100 LINK |
17.2630 USDT |
16.5100 USDT |
16.7120 USDT |
16.6550 USDT |
| 2024-05-20 |
16.8178 USDT |
6,574,851.1200 LINK |
16.5600 USDT |
16.3620 USDT |
16.5310 USDT |
17.2470 USDT |
| 2024-05-19 |
16.6691 USDT |
4,867,767.5400 LINK |
16.3300 USDT |
16.3000 USDT |
16.4220 USDT |
16.5640 USDT |
| 2024-05-18 |
16.2765 USDT |
3,298,303.2300 LINK |
16.2310 USDT |
16.0500 USDT |
16.2040 USDT |
16.2740 USDT |
| 2024-05-17 |
16.1362 USDT |
9,359,494.5000 LINK |
15.5160 USDT |
15.4780 USDT |
15.7130 USDT |
16.1980 USDT |
| 2024-05-16 |
14.7664 USDT |
7,213,162.6200 LINK |
13.8670 USDT |
13.5370 USDT |
13.8060 USDT |
15.5260 USDT |
| 2024-05-15 |
13.3344 USDT |
2,810,179.0100 LINK |
12.9850 USDT |
12.8400 USDT |
12.9470 USDT |
13.8750 USDT |
| 2024-05-14 |
13.2684 USDT |
2,574,266.8100 LINK |
13.3920 USDT |
12.9330 USDT |
12.9900 USDT |
12.9890 USDT |
| 2024-05-13 |
13.4357 USDT |
2,501,766.2900 LINK |
13.5590 USDT |
13.0760 USDT |
13.2490 USDT |
13.3880 USDT |
| 2024-05-12 |
13.4544 USDT |
926,106.2200 LINK |
13.3060 USDT |
13.2840 USDT |
13.3790 USDT |
13.5440 USDT |
| 2024-05-11 |
13.5346 USDT |
1,253,212.8000 LINK |
13.5650 USDT |
13.3340 USDT |
13.3810 USDT |
13.3640 USDT |
| 2024-05-10 |
13.8811 USDT |
2,821,859.5600 LINK |
14.2370 USDT |
13.5000 USDT |
13.6050 USDT |
13.5650 USDT |
| 2024-05-09 |
14.0721 USDT |
2,292,299.2600 LINK |
13.8990 USDT |
13.8420 USDT |
13.9880 USDT |
14.2350 USDT |
| 2024-05-08 |
13.9066 USDT |
2,663,203.7600 LINK |
13.9970 USDT |
13.6890 USDT |
13.8550 USDT |
13.8710 USDT |
| 2024-05-07 |
14.3844 USDT |
2,482,344.6700 LINK |
14.4840 USDT |
13.9630 USDT |
14.1500 USDT |
14.0240 USDT |
| 2024-05-06 |
14.7816 USDT |
3,199,488.6500 LINK |
14.3710 USDT |
14.2770 USDT |
14.4020 USDT |
14.5610 USDT |