Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.0005 USDT |
3,797,903.7800 LINK |
1.0236 USDT |
0.9511 USDT |
1.0598 USDT |
0.9560 USDT |
| 2019-05-31 |
0.9842 USDT |
7,748,553.7900 LINK |
1.0018 USDT |
0.9330 USDT |
1.0444 USDT |
1.0189 USDT |
| 2019-05-30 |
1.0805 USDT |
10,326,672.9300 LINK |
1.1722 USDT |
0.9009 USDT |
1.2257 USDT |
1.0023 USDT |
| 2019-05-29 |
1.1990 USDT |
4,654,393.3700 LINK |
1.2787 USDT |
1.1426 USDT |
1.2844 USDT |
1.1725 USDT |
| 2019-05-28 |
1.2461 USDT |
5,580,233.0800 LINK |
1.2173 USDT |
1.1441 USDT |
1.3500 USDT |
1.2788 USDT |
| 2019-05-27 |
1.1846 USDT |
7,339,191.2800 LINK |
1.0802 USDT |
1.0802 USDT |
1.2750 USDT |
1.2119 USDT |
| 2019-05-26 |
1.0954 USDT |
4,854,605.2600 LINK |
1.1130 USDT |
1.0340 USDT |
1.1824 USDT |
1.0828 USDT |
| 2019-05-25 |
1.1650 USDT |
6,245,467.5000 LINK |
1.3314 USDT |
1.0961 USDT |
1.3376 USDT |
1.1130 USDT |
| 2019-05-24 |
1.3329 USDT |
5,097,940.0500 LINK |
1.3393 USDT |
1.2216 USDT |
1.4347 USDT |
1.3314 USDT |
| 2019-05-23 |
1.2499 USDT |
6,874,618.3900 LINK |
1.2205 USDT |
1.1418 USDT |
1.3655 USDT |
1.3392 USDT |
| 2019-05-22 |
1.3238 USDT |
14,821,357.0900 LINK |
1.1855 USDT |
1.1301 USDT |
1.4740 USDT |
1.2205 USDT |
| 2019-05-21 |
1.1384 USDT |
5,046,994.2000 LINK |
1.1146 USDT |
1.0600 USDT |
1.2500 USDT |
1.1798 USDT |
| 2019-05-20 |
1.0156 USDT |
2,936,467.3000 LINK |
0.9927 USDT |
0.9460 USDT |
1.1430 USDT |
1.1170 USDT |
| 2019-05-19 |
0.9827 USDT |
4,785,605.6200 LINK |
0.9360 USDT |
0.9279 USDT |
1.0500 USDT |
0.9934 USDT |
| 2019-05-18 |
0.9120 USDT |
2,389,369.0400 LINK |
0.8950 USDT |
0.8457 USDT |
0.9592 USDT |
0.9359 USDT |
| 2019-05-17 |
0.8902 USDT |
5,725,645.6900 LINK |
0.9264 USDT |
0.8100 USDT |
0.9869 USDT |
0.8911 USDT |
| 2019-05-16 |
0.8526 USDT |
4,555,532.1900 LINK |
0.8427 USDT |
0.7551 USDT |
0.9389 USDT |
0.9280 USDT |
| 2019-05-15 |
0.8290 USDT |
3,798,325.6400 LINK |
0.8251 USDT |
0.7772 USDT |
0.8890 USDT |
0.8427 USDT |
| 2019-05-14 |
0.8054 USDT |
7,911,014.0700 LINK |
0.6474 USDT |
0.6332 USDT |
0.9565 USDT |
0.8280 USDT |
| 2019-05-13 |
0.6656 USDT |
1,281,864.7000 LINK |
0.6607 USDT |
0.6336 USDT |
0.6872 USDT |
0.6474 USDT |
| 2019-05-12 |
0.6618 USDT |
1,760,800.0800 LINK |
0.6790 USDT |
0.6285 USDT |
0.6999 USDT |
0.6586 USDT |
| 2019-05-11 |
0.6888 USDT |
3,014,329.8900 LINK |
0.6731 USDT |
0.6517 USDT |
0.7484 USDT |
0.6752 USDT |
| 2019-05-10 |
0.6866 USDT |
2,987,660.6900 LINK |
0.6402 USDT |
0.6374 USDT |
0.7233 USDT |
0.6703 USDT |
| 2019-05-09 |
0.6440 USDT |
3,548,028.1300 LINK |
0.5940 USDT |
0.5873 USDT |
0.7040 USDT |
0.6403 USDT |
| 2019-05-08 |
0.5815 USDT |
1,255,624.9100 LINK |
0.5433 USDT |
0.5212 USDT |
0.6157 USDT |
0.5940 USDT |
| 2019-05-07 |
0.5798 USDT |
2,267,674.3000 LINK |
0.5798 USDT |
0.5409 USDT |
0.6186 USDT |
0.5435 USDT |
| 2019-05-06 |
0.5450 USDT |
1,593,771.0200 LINK |
0.5058 USDT |
0.4901 USDT |
0.5882 USDT |
0.5745 USDT |
| 2019-05-05 |
0.5125 USDT |
641,774.3200 LINK |
0.4964 USDT |
0.4902 USDT |
0.5238 USDT |
0.5058 USDT |
| 2019-05-04 |
0.4974 USDT |
640,984.0600 LINK |
0.5118 USDT |
0.4783 USDT |
0.5151 USDT |
0.4964 USDT |
| 2019-05-03 |
0.4937 USDT |
1,017,233.7800 LINK |
0.4643 USDT |
0.4607 USDT |
0.5223 USDT |
0.5110 USDT |
| 2019-05-02 |
0.4662 USDT |
228,270.4000 LINK |
0.4745 USDT |
0.4600 USDT |
0.4757 USDT |
0.4630 USDT |
| 2019-05-01 |
0.4743 USDT |
397,476.9300 LINK |
0.4750 USDT |
0.4638 USDT |
0.4876 USDT |
0.4730 USDT |
| 2019-04-30 |
0.4611 USDT |
610,148.8000 LINK |
0.4334 USDT |
0.4320 USDT |
0.4771 USDT |
0.4727 USDT |
| 2019-04-29 |
0.4391 USDT |
394,944.3300 LINK |
0.4510 USDT |
0.4240 USDT |
0.4546 USDT |
0.4338 USDT |
| 2019-04-28 |
0.4521 USDT |
429,353.9200 LINK |
0.4448 USDT |
0.4403 USDT |
0.4600 USDT |
0.4510 USDT |
| 2019-04-27 |
0.4524 USDT |
330,467.6700 LINK |
0.4437 USDT |
0.4357 USDT |
0.4698 USDT |
0.4430 USDT |
| 2019-04-26 |
0.4415 USDT |
881,943.9300 LINK |
0.4499 USDT |
0.4264 USDT |
0.4699 USDT |
0.4416 USDT |
| 2019-04-25 |
0.4707 USDT |
1,289,948.5700 LINK |
0.4745 USDT |
0.4350 USDT |
0.4997 USDT |
0.4503 USDT |
| 2019-04-24 |
0.4578 USDT |
1,341,167.6500 LINK |
0.4756 USDT |
0.4400 USDT |
0.4800 USDT |
0.4750 USDT |
| 2019-04-23 |
0.4903 USDT |
798,688.9900 LINK |
0.4920 USDT |
0.4756 USDT |
0.5040 USDT |
0.4756 USDT |
| 2019-04-22 |
0.5010 USDT |
669,329.7000 LINK |
0.4963 USDT |
0.4837 USDT |
0.5170 USDT |
0.4957 USDT |
| 2019-04-21 |
0.4911 USDT |
755,636.9500 LINK |
0.5117 USDT |
0.4752 USDT |
0.5139 USDT |
0.4963 USDT |
| 2019-04-20 |
0.5146 USDT |
547,954.6800 LINK |
0.5105 USDT |
0.5050 USDT |
0.5287 USDT |
0.5118 USDT |
| 2019-04-19 |
0.5226 USDT |
857,084.8000 LINK |
0.5187 USDT |
0.5083 USDT |
0.5390 USDT |
0.5095 USDT |
| 2019-04-18 |
0.5120 USDT |
747,995.9900 LINK |
0.4992 USDT |
0.4974 USDT |
0.5226 USDT |
0.5193 USDT |
| 2019-04-17 |
0.4968 USDT |
625,939.6200 LINK |
0.4998 USDT |
0.4880 USDT |
0.5046 USDT |
0.4998 USDT |
| 2019-04-16 |
0.5023 USDT |
752,244.2900 LINK |
0.4884 USDT |
0.4883 USDT |
0.5176 USDT |
0.4985 USDT |
| 2019-04-15 |
0.5024 USDT |
1,617,780.6900 LINK |
0.5259 USDT |
0.4800 USDT |
0.5268 USDT |
0.4883 USDT |
| 2019-04-14 |
0.5231 USDT |
825,009.0900 LINK |
0.5366 USDT |
0.5073 USDT |
0.5449 USDT |
0.5225 USDT |
| 2019-04-13 |
0.5224 USDT |
984,745.9300 LINK |
0.4932 USDT |
0.4913 USDT |
0.5399 USDT |
0.5358 USDT |