Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.6656 USDT |
1,281,864.7000 LINK |
0.6607 USDT |
0.6336 USDT |
0.6872 USDT |
0.6474 USDT |
| 2019-05-12 |
0.6618 USDT |
1,760,800.0800 LINK |
0.6790 USDT |
0.6285 USDT |
0.6999 USDT |
0.6586 USDT |
| 2019-05-11 |
0.6888 USDT |
3,014,329.8900 LINK |
0.6731 USDT |
0.6517 USDT |
0.7484 USDT |
0.6752 USDT |
| 2019-05-10 |
0.6866 USDT |
2,987,660.6900 LINK |
0.6402 USDT |
0.6374 USDT |
0.7233 USDT |
0.6703 USDT |
| 2019-05-09 |
0.6440 USDT |
3,548,028.1300 LINK |
0.5940 USDT |
0.5873 USDT |
0.7040 USDT |
0.6403 USDT |
| 2019-05-08 |
0.5815 USDT |
1,255,624.9100 LINK |
0.5433 USDT |
0.5212 USDT |
0.6157 USDT |
0.5940 USDT |
| 2019-05-07 |
0.5798 USDT |
2,267,674.3000 LINK |
0.5798 USDT |
0.5409 USDT |
0.6186 USDT |
0.5435 USDT |
| 2019-05-06 |
0.5450 USDT |
1,593,771.0200 LINK |
0.5058 USDT |
0.4901 USDT |
0.5882 USDT |
0.5745 USDT |
| 2019-05-05 |
0.5125 USDT |
641,774.3200 LINK |
0.4964 USDT |
0.4902 USDT |
0.5238 USDT |
0.5058 USDT |
| 2019-05-04 |
0.4974 USDT |
640,984.0600 LINK |
0.5118 USDT |
0.4783 USDT |
0.5151 USDT |
0.4964 USDT |
| 2019-05-03 |
0.4937 USDT |
1,017,233.7800 LINK |
0.4643 USDT |
0.4607 USDT |
0.5223 USDT |
0.5110 USDT |
| 2019-05-02 |
0.4662 USDT |
228,270.4000 LINK |
0.4745 USDT |
0.4600 USDT |
0.4757 USDT |
0.4630 USDT |
| 2019-05-01 |
0.4743 USDT |
397,476.9300 LINK |
0.4750 USDT |
0.4638 USDT |
0.4876 USDT |
0.4730 USDT |
| 2019-04-30 |
0.4611 USDT |
610,148.8000 LINK |
0.4334 USDT |
0.4320 USDT |
0.4771 USDT |
0.4727 USDT |
| 2019-04-29 |
0.4391 USDT |
394,944.3300 LINK |
0.4510 USDT |
0.4240 USDT |
0.4546 USDT |
0.4338 USDT |
| 2019-04-28 |
0.4521 USDT |
429,353.9200 LINK |
0.4448 USDT |
0.4403 USDT |
0.4600 USDT |
0.4510 USDT |
| 2019-04-27 |
0.4524 USDT |
330,467.6700 LINK |
0.4437 USDT |
0.4357 USDT |
0.4698 USDT |
0.4430 USDT |
| 2019-04-26 |
0.4415 USDT |
881,943.9300 LINK |
0.4499 USDT |
0.4264 USDT |
0.4699 USDT |
0.4416 USDT |
| 2019-04-25 |
0.4707 USDT |
1,289,948.5700 LINK |
0.4745 USDT |
0.4350 USDT |
0.4997 USDT |
0.4503 USDT |
| 2019-04-24 |
0.4578 USDT |
1,341,167.6500 LINK |
0.4756 USDT |
0.4400 USDT |
0.4800 USDT |
0.4750 USDT |
| 2019-04-23 |
0.4903 USDT |
798,688.9900 LINK |
0.4920 USDT |
0.4756 USDT |
0.5040 USDT |
0.4756 USDT |
| 2019-04-22 |
0.5010 USDT |
669,329.7000 LINK |
0.4963 USDT |
0.4837 USDT |
0.5170 USDT |
0.4957 USDT |
| 2019-04-21 |
0.4911 USDT |
755,636.9500 LINK |
0.5117 USDT |
0.4752 USDT |
0.5139 USDT |
0.4963 USDT |
| 2019-04-20 |
0.5146 USDT |
547,954.6800 LINK |
0.5105 USDT |
0.5050 USDT |
0.5287 USDT |
0.5118 USDT |
| 2019-04-19 |
0.5226 USDT |
857,084.8000 LINK |
0.5187 USDT |
0.5083 USDT |
0.5390 USDT |
0.5095 USDT |
| 2019-04-18 |
0.5120 USDT |
747,995.9900 LINK |
0.4992 USDT |
0.4974 USDT |
0.5226 USDT |
0.5193 USDT |
| 2019-04-17 |
0.4968 USDT |
625,939.6200 LINK |
0.4998 USDT |
0.4880 USDT |
0.5046 USDT |
0.4998 USDT |
| 2019-04-16 |
0.5023 USDT |
752,244.2900 LINK |
0.4884 USDT |
0.4883 USDT |
0.5176 USDT |
0.4985 USDT |
| 2019-04-15 |
0.5024 USDT |
1,617,780.6900 LINK |
0.5259 USDT |
0.4800 USDT |
0.5268 USDT |
0.4883 USDT |
| 2019-04-14 |
0.5231 USDT |
825,009.0900 LINK |
0.5366 USDT |
0.5073 USDT |
0.5449 USDT |
0.5225 USDT |
| 2019-04-13 |
0.5224 USDT |
984,745.9300 LINK |
0.4932 USDT |
0.4913 USDT |
0.5399 USDT |
0.5358 USDT |
| 2019-04-12 |
0.4881 USDT |
1,247,794.8300 LINK |
0.4821 USDT |
0.4531 USDT |
0.5134 USDT |
0.4920 USDT |
| 2019-04-11 |
0.4866 USDT |
1,891,750.2700 LINK |
0.5198 USDT |
0.4530 USDT |
0.5210 USDT |
0.4821 USDT |
| 2019-04-10 |
0.5260 USDT |
1,259,717.4200 LINK |
0.5300 USDT |
0.5100 USDT |
0.5452 USDT |
0.5197 USDT |
| 2019-04-09 |
0.5314 USDT |
1,284,451.2500 LINK |
0.5617 USDT |
0.5170 USDT |
0.5637 USDT |
0.5300 USDT |
| 2019-04-08 |
0.5614 USDT |
1,559,203.7500 LINK |
0.5776 USDT |
0.5370 USDT |
0.5912 USDT |
0.5634 USDT |
| 2019-04-07 |
0.5775 USDT |
956,649.3600 LINK |
0.5677 USDT |
0.5655 USDT |
0.5918 USDT |
0.5773 USDT |
| 2019-04-06 |
0.5718 USDT |
1,176,149.9800 LINK |
0.5735 USDT |
0.5557 USDT |
0.5900 USDT |
0.5691 USDT |
| 2019-04-05 |
0.5572 USDT |
1,039,348.6800 LINK |
0.5409 USDT |
0.5390 USDT |
0.5799 USDT |
0.5729 USDT |
| 2019-04-04 |
0.5532 USDT |
2,088,035.7200 LINK |
0.5588 USDT |
0.5195 USDT |
0.5839 USDT |
0.5396 USDT |
| 2019-04-03 |
0.5826 USDT |
4,435,492.2100 LINK |
0.5811 USDT |
0.5170 USDT |
0.6073 USDT |
0.5620 USDT |
| 2019-04-02 |
0.5704 USDT |
4,081,948.8400 LINK |
0.5533 USDT |
0.5326 USDT |
0.6000 USDT |
0.5811 USDT |
| 2019-04-01 |
0.5358 USDT |
2,288,623.9600 LINK |
0.5084 USDT |
0.5007 USDT |
0.5630 USDT |
0.5540 USDT |
| 2019-03-31 |
0.5166 USDT |
2,047,013.3300 LINK |
0.4938 USDT |
0.4868 USDT |
0.5410 USDT |
0.5084 USDT |
| 2019-03-30 |
0.4931 USDT |
675,007.1300 LINK |
0.5008 USDT |
0.4858 USDT |
0.5034 USDT |
0.4940 USDT |
| 2019-03-29 |
0.4955 USDT |
877,803.9200 LINK |
0.4984 USDT |
0.4887 USDT |
0.5042 USDT |
0.5008 USDT |
| 2019-03-28 |
0.4980 USDT |
1,443,876.8300 LINK |
0.4967 USDT |
0.4846 USDT |
0.5196 USDT |
0.4992 USDT |
| 2019-03-27 |
0.4816 USDT |
1,352,736.3400 LINK |
0.4603 USDT |
0.4556 USDT |
0.4997 USDT |
0.4946 USDT |
| 2019-03-26 |
0.4658 USDT |
1,129,722.2000 LINK |
0.4729 USDT |
0.4480 USDT |
0.4850 USDT |
0.4605 USDT |
| 2019-03-25 |
0.4681 USDT |
2,441,517.9900 LINK |
0.4539 USDT |
0.4410 USDT |
0.4949 USDT |
0.4734 USDT |