Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.4545 USDT |
1,443,214.9800 LINK |
0.4617 USDT |
0.4380 USDT |
0.4750 USDT |
0.4438 USDT |
| 2019-02-20 |
0.4601 USDT |
1,358,786.2800 LINK |
0.4548 USDT |
0.4432 USDT |
0.4748 USDT |
0.4618 USDT |
| 2019-02-19 |
0.4677 USDT |
1,548,002.4400 LINK |
0.4710 USDT |
0.4520 USDT |
0.4789 USDT |
0.4598 USDT |
| 2019-02-18 |
0.4695 USDT |
1,430,254.7800 LINK |
0.4615 USDT |
0.4534 USDT |
0.4823 USDT |
0.4710 USDT |
| 2019-02-17 |
0.4580 USDT |
1,616,509.7200 LINK |
0.4386 USDT |
0.4317 USDT |
0.4797 USDT |
0.4604 USDT |
| 2019-02-16 |
0.4381 USDT |
465,491.5800 LINK |
0.4366 USDT |
0.4251 USDT |
0.4464 USDT |
0.4398 USDT |
| 2019-02-15 |
0.4323 USDT |
612,251.8000 LINK |
0.4235 USDT |
0.4222 USDT |
0.4500 USDT |
0.4342 USDT |
| 2019-02-14 |
0.4328 USDT |
942,053.4400 LINK |
0.4422 USDT |
0.4203 USDT |
0.4442 USDT |
0.4259 USDT |
| 2019-02-13 |
0.4283 USDT |
935,377.3800 LINK |
0.4277 USDT |
0.4183 USDT |
0.4454 USDT |
0.4411 USDT |
| 2019-02-12 |
0.4257 USDT |
941,303.5800 LINK |
0.4277 USDT |
0.4176 USDT |
0.4374 USDT |
0.4277 USDT |
| 2019-02-11 |
0.4338 USDT |
1,580,197.3900 LINK |
0.4495 USDT |
0.4200 USDT |
0.4515 USDT |
0.4289 USDT |
| 2019-02-10 |
0.4565 USDT |
2,000,850.5500 LINK |
0.4648 USDT |
0.4325 USDT |
0.4800 USDT |
0.4499 USDT |
| 2019-02-09 |
0.4601 USDT |
1,384,815.9500 LINK |
0.4371 USDT |
0.4310 USDT |
0.4844 USDT |
0.4612 USDT |
| 2019-02-08 |
0.4264 USDT |
2,015,969.5800 LINK |
0.4021 USDT |
0.3985 USDT |
0.4500 USDT |
0.4383 USDT |
| 2019-02-07 |
0.3993 USDT |
498,842.3600 LINK |
0.4000 USDT |
0.3913 USDT |
0.4065 USDT |
0.4021 USDT |
| 2019-02-06 |
0.4039 USDT |
1,368,546.2100 LINK |
0.4224 USDT |
0.3915 USDT |
0.4236 USDT |
0.4000 USDT |
| 2019-02-05 |
0.4098 USDT |
1,299,107.0300 LINK |
0.3926 USDT |
0.3902 USDT |
0.4327 USDT |
0.4224 USDT |
| 2019-02-04 |
0.3995 USDT |
1,449,384.9600 LINK |
0.3959 USDT |
0.3867 USDT |
0.4125 USDT |
0.3943 USDT |
| 2019-02-03 |
0.3983 USDT |
1,065,170.5600 LINK |
0.4170 USDT |
0.3860 USDT |
0.4170 USDT |
0.3963 USDT |
| 2019-02-02 |
0.4151 USDT |
821,033.4800 LINK |
0.4163 USDT |
0.3985 USDT |
0.4330 USDT |
0.4136 USDT |
| 2019-02-01 |
0.4046 USDT |
1,899,232.5600 LINK |
0.3850 USDT |
0.3800 USDT |
0.4300 USDT |
0.4147 USDT |
| 2019-01-31 |
0.4074 USDT |
2,029,033.6100 LINK |
0.4250 USDT |
0.3811 USDT |
0.4410 USDT |
0.3832 USDT |
| 2019-01-30 |
0.4291 USDT |
2,092,369.5900 LINK |
0.4505 USDT |
0.4130 USDT |
0.4514 USDT |
0.4249 USDT |
| 2019-01-29 |
0.4339 USDT |
5,190,825.3700 LINK |
0.4104 USDT |
0.4061 USDT |
0.4638 USDT |
0.4505 USDT |
| 2019-01-28 |
0.3846 USDT |
4,006,211.8500 LINK |
0.4310 USDT |
0.3504 USDT |
0.4313 USDT |
0.4116 USDT |
| 2019-01-27 |
0.4407 USDT |
2,278,919.6500 LINK |
0.4661 USDT |
0.4229 USDT |
0.4666 USDT |
0.4303 USDT |
| 2019-01-26 |
0.4738 USDT |
865,653.8900 LINK |
0.4736 USDT |
0.4624 USDT |
0.4884 USDT |
0.4661 USDT |
| 2019-01-25 |
0.4896 USDT |
1,112,869.0800 LINK |
0.5031 USDT |
0.4712 USDT |
0.5157 USDT |
0.4739 USDT |
| 2019-01-24 |
0.4876 USDT |
1,529,219.5300 LINK |
0.5046 USDT |
0.4518 USDT |
0.5065 USDT |
0.5017 USDT |
| 2019-01-23 |
0.5147 USDT |
1,827,069.3900 LINK |
0.5342 USDT |
0.4901 USDT |
0.5475 USDT |
0.5046 USDT |
| 2019-01-22 |
0.5353 USDT |
1,784,953.5000 LINK |
0.4960 USDT |
0.4956 USDT |
0.5656 USDT |
0.5344 USDT |
| 2019-01-21 |
0.4969 USDT |
897,787.8400 LINK |
0.4839 USDT |
0.4650 USDT |
0.5198 USDT |
0.4972 USDT |
| 2019-01-20 |
0.4772 USDT |
677,499.5600 LINK |
0.4803 USDT |
0.4590 USDT |
0.4920 USDT |
0.4834 USDT |
| 2019-01-19 |
0.4815 USDT |
735,443.2000 LINK |
0.4908 USDT |
0.4673 USDT |
0.5000 USDT |
0.4831 USDT |
| 2019-01-18 |
0.4825 USDT |
984,417.5900 LINK |
0.4762 USDT |
0.4601 USDT |
0.5112 USDT |
0.4894 USDT |
| 2019-01-17 |
0.4770 USDT |
1,411,725.3500 LINK |
0.4895 USDT |
0.4639 USDT |
0.4953 USDT |
0.4756 USDT |
| 2019-01-16 |
0.4949 USDT |
1,343,660.3100 LINK |
0.5355 USDT |
0.4668 USDT |
0.5355 USDT |
0.4895 USDT |