Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.4151 USDT |
821,033.4800 LINK |
0.4163 USDT |
0.3985 USDT |
0.4330 USDT |
0.4136 USDT |
| 2019-02-01 |
0.4046 USDT |
1,899,232.5600 LINK |
0.3850 USDT |
0.3800 USDT |
0.4300 USDT |
0.4147 USDT |
| 2019-01-31 |
0.4074 USDT |
2,029,033.6100 LINK |
0.4250 USDT |
0.3811 USDT |
0.4410 USDT |
0.3832 USDT |
| 2019-01-30 |
0.4291 USDT |
2,092,369.5900 LINK |
0.4505 USDT |
0.4130 USDT |
0.4514 USDT |
0.4249 USDT |
| 2019-01-29 |
0.4339 USDT |
5,190,825.3700 LINK |
0.4104 USDT |
0.4061 USDT |
0.4638 USDT |
0.4505 USDT |
| 2019-01-28 |
0.3846 USDT |
4,006,211.8500 LINK |
0.4310 USDT |
0.3504 USDT |
0.4313 USDT |
0.4116 USDT |
| 2019-01-27 |
0.4407 USDT |
2,278,919.6500 LINK |
0.4661 USDT |
0.4229 USDT |
0.4666 USDT |
0.4303 USDT |
| 2019-01-26 |
0.4738 USDT |
865,653.8900 LINK |
0.4736 USDT |
0.4624 USDT |
0.4884 USDT |
0.4661 USDT |
| 2019-01-25 |
0.4896 USDT |
1,112,869.0800 LINK |
0.5031 USDT |
0.4712 USDT |
0.5157 USDT |
0.4739 USDT |
| 2019-01-24 |
0.4876 USDT |
1,529,219.5300 LINK |
0.5046 USDT |
0.4518 USDT |
0.5065 USDT |
0.5017 USDT |
| 2019-01-23 |
0.5147 USDT |
1,827,069.3900 LINK |
0.5342 USDT |
0.4901 USDT |
0.5475 USDT |
0.5046 USDT |
| 2019-01-22 |
0.5353 USDT |
1,784,953.5000 LINK |
0.4960 USDT |
0.4956 USDT |
0.5656 USDT |
0.5344 USDT |
| 2019-01-21 |
0.4969 USDT |
897,787.8400 LINK |
0.4839 USDT |
0.4650 USDT |
0.5198 USDT |
0.4972 USDT |
| 2019-01-20 |
0.4772 USDT |
677,499.5600 LINK |
0.4803 USDT |
0.4590 USDT |
0.4920 USDT |
0.4834 USDT |
| 2019-01-19 |
0.4815 USDT |
735,443.2000 LINK |
0.4908 USDT |
0.4673 USDT |
0.5000 USDT |
0.4831 USDT |
| 2019-01-18 |
0.4825 USDT |
984,417.5900 LINK |
0.4762 USDT |
0.4601 USDT |
0.5112 USDT |
0.4894 USDT |
| 2019-01-17 |
0.4770 USDT |
1,411,725.3500 LINK |
0.4895 USDT |
0.4639 USDT |
0.4953 USDT |
0.4756 USDT |
| 2019-01-16 |
0.4949 USDT |
1,343,660.3100 LINK |
0.5355 USDT |
0.4668 USDT |
0.5355 USDT |
0.4895 USDT |