Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3278 USDT |
1,485,675.1300 LINK |
14.3170 USDT |
14.1100 USDT |
14.2200 USDT |
14.3710 USDT |
| 2024-05-04 |
14.2356 USDT |
2,136,984.2900 LINK |
14.0930 USDT |
13.9730 USDT |
14.0850 USDT |
14.3380 USDT |
| 2024-05-03 |
13.8102 USDT |
2,183,784.8700 LINK |
13.5900 USDT |
13.4590 USDT |
13.5980 USDT |
14.1000 USDT |
| 2024-05-02 |
13.4824 USDT |
2,386,825.4500 LINK |
13.3480 USDT |
12.9260 USDT |
13.1380 USDT |
13.6160 USDT |
| 2024-05-01 |
12.9071 USDT |
4,873,418.8400 LINK |
13.1280 USDT |
12.3500 USDT |
12.7560 USDT |
13.2830 USDT |
| 2024-04-30 |
13.3094 USDT |
3,636,857.4300 LINK |
14.0750 USDT |
12.7680 USDT |
13.0640 USDT |
13.1220 USDT |
| 2024-04-29 |
13.9107 USDT |
2,121,115.8700 LINK |
13.8090 USDT |
13.7140 USDT |
13.8790 USDT |
14.0430 USDT |
| 2024-04-28 |
14.1605 USDT |
1,574,951.9500 LINK |
14.2670 USDT |
13.7320 USDT |
13.8660 USDT |
13.8340 USDT |
| 2024-04-27 |
14.1403 USDT |
2,901,583.2900 LINK |
14.4910 USDT |
13.8700 USDT |
14.0140 USDT |
14.2740 USDT |
| 2024-04-26 |
14.6421 USDT |
2,727,178.6400 LINK |
14.5940 USDT |
14.3480 USDT |
14.5410 USDT |
14.4880 USDT |
| 2024-04-25 |
14.6297 USDT |
3,384,947.8300 LINK |
14.5360 USDT |
14.3520 USDT |
14.5900 USDT |
14.6090 USDT |
| 2024-04-24 |
14.9755 USDT |
4,125,694.9700 LINK |
15.1780 USDT |
14.3610 USDT |
14.5560 USDT |
14.5360 USDT |
| 2024-04-23 |
15.3398 USDT |
2,534,810.8000 LINK |
15.4450 USDT |
15.0980 USDT |
15.2280 USDT |
15.2150 USDT |
| 2024-04-22 |
15.5198 USDT |
4,301,605.7600 LINK |
15.1050 USDT |
15.0120 USDT |
15.2250 USDT |
15.5000 USDT |
| 2024-04-21 |
14.8568 USDT |
2,048,837.0800 LINK |
14.9580 USDT |
14.5270 USDT |
14.7680 USDT |
15.0330 USDT |
| 2024-04-20 |
14.3585 USDT |
3,085,501.3700 LINK |
13.9450 USDT |
13.7460 USDT |
14.0170 USDT |
14.9630 USDT |
| 2024-04-19 |
13.5900 USDT |
5,930,877.9200 LINK |
13.8880 USDT |
12.7420 USDT |
13.1830 USDT |
13.9100 USDT |
| 2024-04-18 |
13.3150 USDT |
3,927,013.4600 LINK |
13.1320 USDT |
12.8150 USDT |
13.0580 USDT |
13.9110 USDT |
| 2024-04-17 |
13.2079 USDT |
4,725,383.1500 LINK |
13.4590 USDT |
12.7180 USDT |
13.1150 USDT |
13.2970 USDT |
| 2024-04-16 |
13.3054 USDT |
4,841,321.9900 LINK |
13.5820 USDT |
12.8160 USDT |
13.1720 USDT |
13.4710 USDT |
| 2024-04-15 |
13.9960 USDT |
7,274,735.0300 LINK |
14.0990 USDT |
13.2220 USDT |
13.6050 USDT |
13.5680 USDT |
| 2024-04-14 |
13.5431 USDT |
9,989,736.6600 LINK |
13.2880 USDT |
12.7170 USDT |
13.1300 USDT |
14.1730 USDT |
| 2024-04-13 |
13.5434 USDT |
14,315,307.0400 LINK |
15.1550 USDT |
11.7880 USDT |
12.7580 USDT |
13.3230 USDT |
| 2024-04-12 |
15.2969 USDT |
11,813,352.4900 LINK |
17.5540 USDT |
13.3680 USDT |
14.5090 USDT |
14.9980 USDT |
| 2024-04-11 |
17.3373 USDT |
1,878,695.1400 LINK |
17.4170 USDT |
17.0060 USDT |
17.2250 USDT |
17.4710 USDT |
| 2024-04-10 |
17.2532 USDT |
3,462,883.3300 LINK |
17.3620 USDT |
16.8010 USDT |
17.1600 USDT |
17.4010 USDT |
| 2024-04-09 |
17.6630 USDT |
2,950,136.9000 LINK |
18.1000 USDT |
17.2410 USDT |
17.5040 USDT |
17.3500 USDT |
| 2024-04-08 |
18.2338 USDT |
3,846,055.7200 LINK |
17.9130 USDT |
17.5450 USDT |
17.6380 USDT |
18.0950 USDT |
| 2024-04-07 |
17.7204 USDT |
1,692,067.5100 LINK |
17.5600 USDT |
17.5010 USDT |
17.6160 USDT |
17.9140 USDT |
| 2024-04-06 |
17.4665 USDT |
1,475,592.5900 LINK |
17.3260 USDT |
17.2620 USDT |
17.3830 USDT |
17.5950 USDT |
| 2024-04-05 |
17.3055 USDT |
2,834,546.6800 LINK |
17.7900 USDT |
16.8620 USDT |
17.1970 USDT |
17.3320 USDT |
| 2024-04-04 |
17.8341 USDT |
2,890,144.0500 LINK |
17.6830 USDT |
17.3950 USDT |
17.6080 USDT |
17.7420 USDT |
| 2024-04-03 |
17.9115 USDT |
3,349,386.2000 LINK |
17.9530 USDT |
17.3800 USDT |
17.5880 USDT |
17.6740 USDT |
| 2024-04-02 |
17.9327 USDT |
6,530,591.0600 LINK |
18.3580 USDT |
17.3660 USDT |
17.7960 USDT |
18.1010 USDT |
| 2024-04-01 |
18.4364 USDT |
3,711,894.7000 LINK |
19.1700 USDT |
17.8560 USDT |
18.0400 USDT |
18.4320 USDT |
| 2024-03-31 |
19.1089 USDT |
1,529,394.4300 LINK |
18.9320 USDT |
18.8720 USDT |
19.0090 USDT |
19.0650 USDT |
| 2024-03-30 |
19.0451 USDT |
2,085,338.6800 LINK |
18.9670 USDT |
18.7830 USDT |
18.9240 USDT |
18.9130 USDT |
| 2024-03-29 |
18.9609 USDT |
2,550,841.5100 LINK |
19.1480 USDT |
18.7100 USDT |
18.8950 USDT |
19.0150 USDT |
| 2024-03-28 |
19.3641 USDT |
3,045,591.5500 LINK |
19.2900 USDT |
19.0430 USDT |
19.2130 USDT |
19.1380 USDT |
| 2024-03-27 |
19.5043 USDT |
4,306,854.0700 LINK |
20.0070 USDT |
19.0020 USDT |
19.2980 USDT |
19.3850 USDT |
| 2024-03-26 |
20.0609 USDT |
5,025,956.2500 LINK |
19.3750 USDT |
19.3310 USDT |
19.6130 USDT |
20.0060 USDT |
| 2024-03-25 |
19.0307 USDT |
3,415,021.4800 LINK |
18.5190 USDT |
18.3720 USDT |
18.5320 USDT |
19.3810 USDT |
| 2024-03-24 |
18.2576 USDT |
1,780,602.7900 LINK |
18.0630 USDT |
17.9700 USDT |
18.0870 USDT |
18.5550 USDT |
| 2024-03-23 |
18.3188 USDT |
2,486,075.5400 LINK |
18.3670 USDT |
17.8900 USDT |
18.2650 USDT |
18.1290 USDT |
| 2024-03-22 |
17.9707 USDT |
4,333,445.0700 LINK |
18.4580 USDT |
17.3250 USDT |
17.6590 USDT |
18.1440 USDT |
| 2024-03-21 |
18.4167 USDT |
4,958,113.4000 LINK |
18.4130 USDT |
17.8740 USDT |
18.2240 USDT |
18.3450 USDT |
| 2024-03-20 |
17.3283 USDT |
8,605,491.0200 LINK |
16.8040 USDT |
16.2440 USDT |
16.8080 USDT |
18.4230 USDT |
| 2024-03-19 |
17.3652 USDT |
10,863,839.2200 LINK |
18.3000 USDT |
16.5000 USDT |
16.9550 USDT |
16.5360 USDT |
| 2024-03-18 |
18.7625 USDT |
7,300,789.0500 LINK |
18.6660 USDT |
18.0430 USDT |
18.4310 USDT |
18.4140 USDT |
| 2024-03-17 |
18.2278 USDT |
5,225,381.5800 LINK |
18.1140 USDT |
17.3830 USDT |
17.8740 USDT |
18.6670 USDT |