Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.8182 USDT |
2,186,398.7900 LINK |
17.7160 USDT |
17.6000 USDT |
17.7230 USDT |
17.7020 USDT |
| 2024-06-04 |
17.6804 USDT |
1,844,364.1000 LINK |
17.6290 USDT |
17.4740 USDT |
17.5930 USDT |
17.7070 USDT |
| 2024-06-03 |
17.9581 USDT |
2,380,598.6000 LINK |
18.1420 USDT |
17.5720 USDT |
17.6250 USDT |
17.5940 USDT |
| 2024-06-02 |
18.3178 USDT |
1,519,511.3300 LINK |
18.4420 USDT |
18.0720 USDT |
18.1740 USDT |
18.1580 USDT |
| 2024-06-01 |
18.4960 USDT |
1,378,990.4800 LINK |
18.4110 USDT |
18.2660 USDT |
18.3450 USDT |
18.4220 USDT |
| 2024-05-31 |
18.0052 USDT |
3,027,662.1700 LINK |
17.9430 USDT |
17.4610 USDT |
17.7190 USDT |
18.3840 USDT |
| 2024-05-30 |
18.3641 USDT |
3,745,580.4200 LINK |
18.4530 USDT |
17.7810 USDT |
17.9200 USDT |
17.9750 USDT |
| 2024-05-29 |
18.6963 USDT |
4,304,682.0600 LINK |
18.5390 USDT |
18.0360 USDT |
18.3420 USDT |
18.5880 USDT |
| 2024-05-28 |
18.2791 USDT |
5,589,772.9500 LINK |
18.7910 USDT |
17.8470 USDT |
18.1940 USDT |
18.5300 USDT |
| 2024-05-27 |
18.0222 USDT |
5,382,128.5300 LINK |
17.0420 USDT |
16.8780 USDT |
17.0190 USDT |
18.7060 USDT |
| 2024-05-26 |
17.4206 USDT |
3,138,400.4400 LINK |
17.4420 USDT |
16.9910 USDT |
17.1400 USDT |
17.1400 USDT |
| 2024-05-25 |
17.1734 USDT |
2,420,119.8000 LINK |
17.2500 USDT |
16.9120 USDT |
17.0730 USDT |
17.4510 USDT |
| 2024-05-24 |
17.2938 USDT |
7,213,683.4000 LINK |
16.5960 USDT |
16.5600 USDT |
16.9130 USDT |
17.2440 USDT |
| 2024-05-23 |
16.2652 USDT |
5,684,396.9700 LINK |
16.3520 USDT |
15.4420 USDT |
16.1290 USDT |
16.4920 USDT |
| 2024-05-22 |
16.5341 USDT |
3,947,474.6100 LINK |
16.7410 USDT |
16.1480 USDT |
16.3640 USDT |
16.3260 USDT |
| 2024-05-21 |
16.8790 USDT |
5,371,135.3100 LINK |
17.2630 USDT |
16.5100 USDT |
16.7120 USDT |
16.6550 USDT |
| 2024-05-20 |
16.8178 USDT |
6,574,851.1200 LINK |
16.5600 USDT |
16.3620 USDT |
16.5310 USDT |
17.2470 USDT |
| 2024-05-19 |
16.6691 USDT |
4,867,767.5400 LINK |
16.3300 USDT |
16.3000 USDT |
16.4220 USDT |
16.5640 USDT |
| 2024-05-18 |
16.2765 USDT |
3,298,303.2300 LINK |
16.2310 USDT |
16.0500 USDT |
16.2040 USDT |
16.2740 USDT |
| 2024-05-17 |
16.1362 USDT |
9,359,494.5000 LINK |
15.5160 USDT |
15.4780 USDT |
15.7130 USDT |
16.1980 USDT |
| 2024-05-16 |
14.7664 USDT |
7,213,162.6200 LINK |
13.8670 USDT |
13.5370 USDT |
13.8060 USDT |
15.5260 USDT |
| 2024-05-15 |
13.3344 USDT |
2,810,179.0100 LINK |
12.9850 USDT |
12.8400 USDT |
12.9470 USDT |
13.8750 USDT |
| 2024-05-14 |
13.2684 USDT |
2,574,266.8100 LINK |
13.3920 USDT |
12.9330 USDT |
12.9900 USDT |
12.9890 USDT |
| 2024-05-13 |
13.4357 USDT |
2,501,766.2900 LINK |
13.5590 USDT |
13.0760 USDT |
13.2490 USDT |
13.3880 USDT |
| 2024-05-12 |
13.4544 USDT |
926,106.2200 LINK |
13.3060 USDT |
13.2840 USDT |
13.3790 USDT |
13.5440 USDT |
| 2024-05-11 |
13.5346 USDT |
1,253,212.8000 LINK |
13.5650 USDT |
13.3340 USDT |
13.3810 USDT |
13.3640 USDT |
| 2024-05-10 |
13.8811 USDT |
2,821,859.5600 LINK |
14.2370 USDT |
13.5000 USDT |
13.6050 USDT |
13.5650 USDT |
| 2024-05-09 |
14.0721 USDT |
2,292,299.2600 LINK |
13.8990 USDT |
13.8420 USDT |
13.9880 USDT |
14.2350 USDT |
| 2024-05-08 |
13.9066 USDT |
2,663,203.7600 LINK |
13.9970 USDT |
13.6890 USDT |
13.8550 USDT |
13.8710 USDT |
| 2024-05-07 |
14.3844 USDT |
2,482,344.6700 LINK |
14.4840 USDT |
13.9630 USDT |
14.1500 USDT |
14.0240 USDT |
| 2024-05-06 |
14.7816 USDT |
3,199,488.6500 LINK |
14.3710 USDT |
14.2770 USDT |
14.4020 USDT |
14.5610 USDT |
| 2024-05-05 |
14.3278 USDT |
1,485,675.1300 LINK |
14.3170 USDT |
14.1100 USDT |
14.2200 USDT |
14.3710 USDT |
| 2024-05-04 |
14.2356 USDT |
2,136,984.2900 LINK |
14.0930 USDT |
13.9730 USDT |
14.0850 USDT |
14.3380 USDT |
| 2024-05-03 |
13.8102 USDT |
2,183,784.8700 LINK |
13.5900 USDT |
13.4590 USDT |
13.5980 USDT |
14.1000 USDT |
| 2024-05-02 |
13.4824 USDT |
2,386,825.4500 LINK |
13.3480 USDT |
12.9260 USDT |
13.1380 USDT |
13.6160 USDT |
| 2024-05-01 |
12.9071 USDT |
4,873,418.8400 LINK |
13.1280 USDT |
12.3500 USDT |
12.7560 USDT |
13.2830 USDT |
| 2024-04-30 |
13.3094 USDT |
3,636,857.4300 LINK |
14.0750 USDT |
12.7680 USDT |
13.0640 USDT |
13.1220 USDT |
| 2024-04-29 |
13.9107 USDT |
2,121,115.8700 LINK |
13.8090 USDT |
13.7140 USDT |
13.8790 USDT |
14.0430 USDT |
| 2024-04-28 |
14.1605 USDT |
1,574,951.9500 LINK |
14.2670 USDT |
13.7320 USDT |
13.8660 USDT |
13.8340 USDT |
| 2024-04-27 |
14.1403 USDT |
2,901,583.2900 LINK |
14.4910 USDT |
13.8700 USDT |
14.0140 USDT |
14.2740 USDT |
| 2024-04-26 |
14.6421 USDT |
2,727,178.6400 LINK |
14.5940 USDT |
14.3480 USDT |
14.5410 USDT |
14.4880 USDT |
| 2024-04-25 |
14.6297 USDT |
3,384,947.8300 LINK |
14.5360 USDT |
14.3520 USDT |
14.5900 USDT |
14.6090 USDT |
| 2024-04-24 |
14.9755 USDT |
4,125,694.9700 LINK |
15.1780 USDT |
14.3610 USDT |
14.5560 USDT |
14.5360 USDT |
| 2024-04-23 |
15.3398 USDT |
2,534,810.8000 LINK |
15.4450 USDT |
15.0980 USDT |
15.2280 USDT |
15.2150 USDT |
| 2024-04-22 |
15.5198 USDT |
4,301,605.7600 LINK |
15.1050 USDT |
15.0120 USDT |
15.2250 USDT |
15.5000 USDT |
| 2024-04-21 |
14.8568 USDT |
2,048,837.0800 LINK |
14.9580 USDT |
14.5270 USDT |
14.7680 USDT |
15.0330 USDT |
| 2024-04-20 |
14.3585 USDT |
3,085,501.3700 LINK |
13.9450 USDT |
13.7460 USDT |
14.0170 USDT |
14.9630 USDT |
| 2024-04-19 |
13.5900 USDT |
5,930,877.9200 LINK |
13.8880 USDT |
12.7420 USDT |
13.1830 USDT |
13.9100 USDT |
| 2024-04-18 |
13.3150 USDT |
3,927,013.4600 LINK |
13.1320 USDT |
12.8150 USDT |
13.0580 USDT |
13.9110 USDT |
| 2024-04-17 |
13.2079 USDT |
4,725,383.1500 LINK |
13.4590 USDT |
12.7180 USDT |
13.1150 USDT |
13.2970 USDT |