Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
17.3283 USDT |
8,605,491.0200 LINK |
16.8040 USDT |
16.2440 USDT |
16.8080 USDT |
18.4230 USDT |
| 2024-03-19 |
17.3652 USDT |
10,863,839.2200 LINK |
18.3000 USDT |
16.5000 USDT |
16.9550 USDT |
16.5360 USDT |
| 2024-03-18 |
18.7625 USDT |
7,300,789.0500 LINK |
18.6660 USDT |
18.0430 USDT |
18.4310 USDT |
18.4140 USDT |
| 2024-03-17 |
18.2278 USDT |
5,225,381.5800 LINK |
18.1140 USDT |
17.3830 USDT |
17.8740 USDT |
18.6670 USDT |
| 2024-03-16 |
18.8770 USDT |
6,593,415.4300 LINK |
19.6330 USDT |
17.8060 USDT |
18.2550 USDT |
18.1760 USDT |
| 2024-03-15 |
19.5304 USDT |
10,001,826.2100 LINK |
20.8800 USDT |
18.4520 USDT |
19.3110 USDT |
19.5590 USDT |
| 2024-03-14 |
20.9943 USDT |
12,942,029.5500 LINK |
20.7520 USDT |
19.8700 USDT |
20.5070 USDT |
20.9030 USDT |
| 2024-03-13 |
20.5863 USDT |
5,201,916.3300 LINK |
20.7050 USDT |
20.2010 USDT |
20.4600 USDT |
20.7540 USDT |
| 2024-03-12 |
20.5022 USDT |
9,031,961.5200 LINK |
21.2770 USDT |
19.5160 USDT |
20.3450 USDT |
20.6410 USDT |
| 2024-03-11 |
21.4640 USDT |
13,246,252.6600 LINK |
21.6820 USDT |
20.6610 USDT |
21.1540 USDT |
21.2830 USDT |
| 2024-03-10 |
20.2810 USDT |
5,961,006.0500 LINK |
19.9730 USDT |
19.3790 USDT |
19.7140 USDT |
21.8270 USDT |
| 2024-03-09 |
19.9993 USDT |
3,667,370.0400 LINK |
19.6980 USDT |
19.6590 USDT |
19.8430 USDT |
19.9910 USDT |
| 2024-03-08 |
19.8139 USDT |
5,612,995.7200 LINK |
20.0920 USDT |
19.1400 USDT |
19.7160 USDT |
19.6940 USDT |
| 2024-03-07 |
20.0119 USDT |
4,629,661.5900 LINK |
20.0840 USDT |
19.5910 USDT |
19.8260 USDT |
20.1000 USDT |
| 2024-03-06 |
19.3784 USDT |
6,671,041.1400 LINK |
18.9730 USDT |
18.3890 USDT |
18.6530 USDT |
19.9510 USDT |
| 2024-03-05 |
19.6620 USDT |
13,411,451.3700 LINK |
20.4150 USDT |
16.5530 USDT |
18.3880 USDT |
18.8610 USDT |
| 2024-03-04 |
20.3955 USDT |
6,347,692.5100 LINK |
20.5070 USDT |
19.8200 USDT |
20.2820 USDT |
20.4430 USDT |
| 2024-03-03 |
20.5461 USDT |
5,634,203.2500 LINK |
21.3970 USDT |
19.3800 USDT |
20.3550 USDT |
20.4340 USDT |
| 2024-03-02 |
21.0160 USDT |
7,741,894.9100 LINK |
20.0520 USDT |
19.9560 USDT |
20.2430 USDT |
21.4490 USDT |
| 2024-03-01 |
19.7834 USDT |
3,891,578.3700 LINK |
19.2740 USDT |
19.2660 USDT |
19.5130 USDT |
20.0150 USDT |
| 2024-02-29 |
19.8188 USDT |
7,959,850.7600 LINK |
19.4300 USDT |
18.8010 USDT |
19.2670 USDT |
19.2540 USDT |
| 2024-02-28 |
19.4971 USDT |
13,445,267.5600 LINK |
19.0220 USDT |
18.0060 USDT |
18.9160 USDT |
19.3770 USDT |
| 2024-02-27 |
19.0933 USDT |
4,775,476.4800 LINK |
19.0830 USDT |
18.6620 USDT |
18.9500 USDT |
19.0860 USDT |
| 2024-02-26 |
18.7641 USDT |
4,404,490.6300 LINK |
18.7210 USDT |
18.1280 USDT |
18.2910 USDT |
19.0840 USDT |
| 2024-02-25 |
18.6168 USDT |
1,955,429.1400 LINK |
18.5330 USDT |
18.3700 USDT |
18.4820 USDT |
18.6840 USDT |
| 2024-02-24 |
18.2870 USDT |
2,300,002.4800 LINK |
17.9360 USDT |
17.7560 USDT |
18.0000 USDT |
18.5100 USDT |
| 2024-02-23 |
17.9518 USDT |
4,869,342.0600 LINK |
18.1200 USDT |
17.5600 USDT |
17.9470 USDT |
17.9360 USDT |
| 2024-02-22 |
18.4957 USDT |
3,977,397.0300 LINK |
18.5940 USDT |
18.1280 USDT |
18.3590 USDT |
18.2850 USDT |
| 2024-02-21 |
18.5136 USDT |
4,794,246.0500 LINK |
19.2810 USDT |
18.0000 USDT |
18.2140 USDT |
18.5040 USDT |
| 2024-02-20 |
19.3054 USDT |
5,608,554.1100 LINK |
19.8320 USDT |
18.3780 USDT |
18.8530 USDT |
19.4560 USDT |
| 2024-02-19 |
19.9854 USDT |
4,094,379.1800 LINK |
20.1200 USDT |
19.6470 USDT |
19.8230 USDT |
19.8480 USDT |
| 2024-02-18 |
20.0168 USDT |
2,885,506.9700 LINK |
20.0310 USDT |
19.7520 USDT |
19.8600 USDT |
20.1140 USDT |
| 2024-02-17 |
19.6686 USDT |
3,634,242.1000 LINK |
19.5550 USDT |
19.2180 USDT |
19.4740 USDT |
20.0910 USDT |
| 2024-02-16 |
19.7315 USDT |
4,538,009.7100 LINK |
19.9310 USDT |
19.1160 USDT |
19.4140 USDT |
19.5140 USDT |
| 2024-02-15 |
20.0570 USDT |
4,793,599.1700 LINK |
20.2400 USDT |
19.6500 USDT |
19.8850 USDT |
19.8660 USDT |
| 2024-02-14 |
20.1451 USDT |
5,043,846.0800 LINK |
19.8690 USDT |
19.7020 USDT |
19.9830 USDT |
20.2700 USDT |
| 2024-02-13 |
19.9699 USDT |
6,209,694.1400 LINK |
20.4670 USDT |
19.4500 USDT |
19.7410 USDT |
19.8480 USDT |
| 2024-02-12 |
20.3436 USDT |
8,740,410.9700 LINK |
20.1470 USDT |
19.7510 USDT |
20.0440 USDT |
20.6930 USDT |
| 2024-02-11 |
20.0576 USDT |
8,703,104.4700 LINK |
19.0830 USDT |
18.8290 USDT |
19.1380 USDT |
20.1290 USDT |
| 2024-02-10 |
18.4753 USDT |
4,128,829.0800 LINK |
18.4700 USDT |
17.9860 USDT |
18.1720 USDT |
18.9440 USDT |
| 2024-02-09 |
18.3355 USDT |
5,672,390.1700 LINK |
18.2090 USDT |
17.9730 USDT |
18.2560 USDT |
18.4980 USDT |
| 2024-02-08 |
18.6121 USDT |
6,267,124.3100 LINK |
18.8180 USDT |
17.9690 USDT |
18.2020 USDT |
18.2600 USDT |
| 2024-02-07 |
18.4575 USDT |
6,227,671.9100 LINK |
18.2870 USDT |
18.0210 USDT |
18.3210 USDT |
18.9290 USDT |
| 2024-02-06 |
18.7888 USDT |
7,603,411.5600 LINK |
19.1630 USDT |
18.2100 USDT |
18.3810 USDT |
18.3170 USDT |
| 2024-02-05 |
18.9781 USDT |
11,374,719.1200 LINK |
18.1540 USDT |
17.8060 USDT |
18.0530 USDT |
18.9560 USDT |
| 2024-02-04 |
18.1241 USDT |
7,422,454.9500 LINK |
17.6610 USDT |
17.5320 USDT |
17.7540 USDT |
18.1630 USDT |
| 2024-02-03 |
17.8291 USDT |
7,336,940.7300 LINK |
17.8270 USDT |
17.5020 USDT |
17.7330 USDT |
17.7090 USDT |
| 2024-02-02 |
18.0613 USDT |
18,354,188.0500 LINK |
17.1920 USDT |
17.1320 USDT |
17.8550 USDT |
17.7240 USDT |
| 2024-02-01 |
16.2977 USDT |
15,711,477.2000 LINK |
15.4270 USDT |
15.1470 USDT |
15.3100 USDT |
17.0580 USDT |
| 2024-01-31 |
15.6544 USDT |
9,618,818.7000 LINK |
15.4740 USDT |
15.0830 USDT |
15.3160 USDT |
15.4390 USDT |