Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
14.2637 USDT |
2,041,981.9300 LINK |
14.1880 USDT |
14.0910 USDT |
14.1920 USDT |
14.3640 USDT |
| 2024-01-26 |
14.0313 USDT |
4,052,348.1900 LINK |
13.7440 USDT |
13.6370 USDT |
13.7710 USDT |
14.1490 USDT |
| 2024-01-25 |
13.8024 USDT |
3,927,889.0600 LINK |
14.2420 USDT |
13.5060 USDT |
13.6670 USDT |
13.7710 USDT |
| 2024-01-24 |
14.1478 USDT |
4,802,515.8400 LINK |
14.2980 USDT |
13.9110 USDT |
14.0640 USDT |
14.1580 USDT |
| 2024-01-23 |
14.1511 USDT |
7,571,399.4600 LINK |
14.5970 USDT |
13.5610 USDT |
13.9310 USDT |
14.2340 USDT |
| 2024-01-22 |
15.2145 USDT |
8,915,785.1900 LINK |
15.3930 USDT |
14.5070 USDT |
14.6390 USDT |
14.5230 USDT |
| 2024-01-21 |
15.6318 USDT |
3,359,080.5500 LINK |
15.7810 USDT |
15.3650 USDT |
15.5060 USDT |
15.4380 USDT |
| 2024-01-20 |
16.0632 USDT |
8,341,488.6400 LINK |
16.1180 USDT |
15.6240 USDT |
15.8110 USDT |
15.7730 USDT |
| 2024-01-19 |
15.2764 USDT |
9,654,378.9700 LINK |
14.6580 USDT |
14.4610 USDT |
14.6630 USDT |
16.2730 USDT |
| 2024-01-18 |
14.9749 USDT |
6,660,631.0400 LINK |
15.7610 USDT |
14.1890 USDT |
14.5000 USDT |
14.6930 USDT |
| 2024-01-17 |
15.8597 USDT |
8,864,836.7900 LINK |
15.2670 USDT |
15.2670 USDT |
15.4480 USDT |
15.6740 USDT |
| 2024-01-16 |
15.1278 USDT |
3,942,987.9200 LINK |
15.1850 USDT |
14.7390 USDT |
15.0340 USDT |
15.2610 USDT |
| 2024-01-15 |
15.5251 USDT |
6,966,046.7200 LINK |
14.7550 USDT |
14.7500 USDT |
15.0240 USDT |
15.2090 USDT |
| 2024-01-14 |
14.9949 USDT |
6,749,193.6600 LINK |
14.3450 USDT |
14.2670 USDT |
14.4050 USDT |
14.9280 USDT |
| 2024-01-13 |
14.1674 USDT |
2,330,534.8500 LINK |
14.1550 USDT |
13.7880 USDT |
14.0700 USDT |
14.4200 USDT |
| 2024-01-12 |
14.6302 USDT |
5,178,735.4000 LINK |
15.0210 USDT |
13.5900 USDT |
14.1480 USDT |
14.1480 USDT |
| 2024-01-11 |
15.1119 USDT |
5,842,615.2200 LINK |
15.0730 USDT |
14.5970 USDT |
14.8280 USDT |
14.9640 USDT |
| 2024-01-10 |
14.1525 USDT |
5,540,875.5500 LINK |
13.7160 USDT |
13.5630 USDT |
13.6670 USDT |
14.9300 USDT |
| 2024-01-09 |
13.7372 USDT |
6,016,740.2800 LINK |
14.1430 USDT |
13.2420 USDT |
13.5840 USDT |
13.6090 USDT |
| 2024-01-08 |
13.4967 USDT |
6,205,873.5500 LINK |
13.1550 USDT |
12.5270 USDT |
12.9250 USDT |
14.1720 USDT |
| 2024-01-07 |
13.4824 USDT |
3,042,454.3500 LINK |
13.4350 USDT |
13.0000 USDT |
13.2140 USDT |
13.1300 USDT |
| 2024-01-06 |
13.5239 USDT |
3,493,225.1900 LINK |
14.0920 USDT |
13.1800 USDT |
13.3500 USDT |
13.3040 USDT |
| 2024-01-05 |
14.1867 USDT |
5,939,393.7300 LINK |
14.5300 USDT |
13.7050 USDT |
13.9330 USDT |
13.9350 USDT |
| 2024-01-04 |
14.4023 USDT |
4,342,630.0100 LINK |
14.1480 USDT |
13.9750 USDT |
14.1810 USDT |
14.5300 USDT |
| 2024-01-03 |
14.1429 USDT |
10,028,926.2100 LINK |
15.1650 USDT |
12.2000 USDT |
13.9070 USDT |
14.1300 USDT |
| 2024-01-02 |
15.6110 USDT |
5,652,382.9700 LINK |
15.5470 USDT |
15.0170 USDT |
15.1730 USDT |
15.1320 USDT |
| 2024-01-01 |
15.2467 USDT |
3,106,203.9600 LINK |
14.9420 USDT |
14.8100 USDT |
14.9910 USDT |
15.5300 USDT |
| 2023-12-31 |
15.2448 USDT |
3,043,950.5300 LINK |
15.1700 USDT |
14.9210 USDT |
15.0860 USDT |
15.1770 USDT |
| 2023-12-30 |
15.2901 USDT |
2,884,278.8500 LINK |
15.5390 USDT |
15.0170 USDT |
15.1870 USDT |
15.1350 USDT |
| 2023-12-29 |
15.7629 USDT |
6,866,611.5100 LINK |
16.0060 USDT |
15.1160 USDT |
15.3920 USDT |
15.4080 USDT |
| 2023-12-28 |
16.8954 USDT |
12,097,176.4300 LINK |
16.7110 USDT |
15.9790 USDT |
16.1120 USDT |
16.0540 USDT |
| 2023-12-27 |
15.8883 USDT |
8,520,293.7400 LINK |
15.0920 USDT |
14.6460 USDT |
14.8260 USDT |
16.6810 USDT |
| 2023-12-26 |
15.1850 USDT |
6,358,213.1700 LINK |
15.5860 USDT |
14.3000 USDT |
14.8480 USDT |
15.0640 USDT |
| 2023-12-25 |
15.4193 USDT |
5,097,068.5100 LINK |
15.2630 USDT |
15.1200 USDT |
15.2990 USDT |
15.6380 USDT |
| 2023-12-24 |
15.6574 USDT |
5,506,255.2000 LINK |
15.6820 USDT |
15.1100 USDT |
15.5170 USDT |
15.2780 USDT |
| 2023-12-23 |
15.4889 USDT |
6,102,101.0800 LINK |
15.4780 USDT |
14.8940 USDT |
15.0470 USDT |
15.7800 USDT |
| 2023-12-22 |
15.3610 USDT |
6,314,684.4000 LINK |
15.3060 USDT |
14.9690 USDT |
15.2560 USDT |
15.4160 USDT |
| 2023-12-21 |
14.7940 USDT |
6,893,534.4300 LINK |
14.2520 USDT |
14.1790 USDT |
14.3290 USDT |
15.2140 USDT |
| 2023-12-20 |
14.4200 USDT |
5,052,373.6400 LINK |
14.1000 USDT |
13.9750 USDT |
14.1480 USDT |
14.2050 USDT |
| 2023-12-19 |
14.3907 USDT |
4,700,653.4300 LINK |
14.6690 USDT |
13.9230 USDT |
14.1150 USDT |
14.0800 USDT |
| 2023-12-18 |
14.1423 USDT |
8,082,812.6900 LINK |
14.0160 USDT |
13.6330 USDT |
13.8820 USDT |
14.6280 USDT |
| 2023-12-17 |
14.1905 USDT |
3,445,412.7400 LINK |
14.3200 USDT |
13.9310 USDT |
14.0970 USDT |
13.9560 USDT |
| 2023-12-16 |
14.4730 USDT |
3,961,912.0700 LINK |
14.2810 USDT |
14.0860 USDT |
14.3730 USDT |
14.3230 USDT |
| 2023-12-15 |
14.8914 USDT |
5,549,154.5800 LINK |
15.3720 USDT |
14.2600 USDT |
14.5010 USDT |
14.3210 USDT |
| 2023-12-14 |
15.0285 USDT |
8,204,792.8200 LINK |
14.7730 USDT |
14.2100 USDT |
14.7840 USDT |
15.4100 USDT |
| 2023-12-13 |
14.3696 USDT |
8,180,931.2000 LINK |
14.5270 USDT |
13.8570 USDT |
14.1570 USDT |
14.7910 USDT |
| 2023-12-12 |
14.7389 USDT |
7,247,907.2000 LINK |
14.7670 USDT |
14.1700 USDT |
14.3730 USDT |
14.4200 USDT |
| 2023-12-11 |
14.9046 USDT |
14,079,045.7800 LINK |
16.3680 USDT |
13.7800 USDT |
14.6030 USDT |
14.7810 USDT |
| 2023-12-10 |
16.1694 USDT |
4,747,486.8700 LINK |
16.1950 USDT |
15.7910 USDT |
15.9850 USDT |
16.3010 USDT |
| 2023-12-09 |
16.8050 USDT |
8,007,049.0300 LINK |
16.9260 USDT |
16.2610 USDT |
16.4590 USDT |
16.4010 USDT |