Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
18.7641 USDT |
4,404,490.6300 LINK |
18.7210 USDT |
18.1280 USDT |
18.2910 USDT |
19.0840 USDT |
| 2024-02-25 |
18.6168 USDT |
1,955,429.1400 LINK |
18.5330 USDT |
18.3700 USDT |
18.4820 USDT |
18.6840 USDT |
| 2024-02-24 |
18.2870 USDT |
2,300,002.4800 LINK |
17.9360 USDT |
17.7560 USDT |
18.0000 USDT |
18.5100 USDT |
| 2024-02-23 |
17.9518 USDT |
4,869,342.0600 LINK |
18.1200 USDT |
17.5600 USDT |
17.9470 USDT |
17.9360 USDT |
| 2024-02-22 |
18.4957 USDT |
3,977,397.0300 LINK |
18.5940 USDT |
18.1280 USDT |
18.3590 USDT |
18.2850 USDT |
| 2024-02-21 |
18.5136 USDT |
4,794,246.0500 LINK |
19.2810 USDT |
18.0000 USDT |
18.2140 USDT |
18.5040 USDT |
| 2024-02-20 |
19.3054 USDT |
5,608,554.1100 LINK |
19.8320 USDT |
18.3780 USDT |
18.8530 USDT |
19.4560 USDT |
| 2024-02-19 |
19.9854 USDT |
4,094,379.1800 LINK |
20.1200 USDT |
19.6470 USDT |
19.8230 USDT |
19.8480 USDT |
| 2024-02-18 |
20.0168 USDT |
2,885,506.9700 LINK |
20.0310 USDT |
19.7520 USDT |
19.8600 USDT |
20.1140 USDT |
| 2024-02-17 |
19.6686 USDT |
3,634,242.1000 LINK |
19.5550 USDT |
19.2180 USDT |
19.4740 USDT |
20.0910 USDT |
| 2024-02-16 |
19.7315 USDT |
4,538,009.7100 LINK |
19.9310 USDT |
19.1160 USDT |
19.4140 USDT |
19.5140 USDT |
| 2024-02-15 |
20.0570 USDT |
4,793,599.1700 LINK |
20.2400 USDT |
19.6500 USDT |
19.8850 USDT |
19.8660 USDT |
| 2024-02-14 |
20.1451 USDT |
5,043,846.0800 LINK |
19.8690 USDT |
19.7020 USDT |
19.9830 USDT |
20.2700 USDT |
| 2024-02-13 |
19.9699 USDT |
6,209,694.1400 LINK |
20.4670 USDT |
19.4500 USDT |
19.7410 USDT |
19.8480 USDT |
| 2024-02-12 |
20.3436 USDT |
8,740,410.9700 LINK |
20.1470 USDT |
19.7510 USDT |
20.0440 USDT |
20.6930 USDT |
| 2024-02-11 |
20.0576 USDT |
8,703,104.4700 LINK |
19.0830 USDT |
18.8290 USDT |
19.1380 USDT |
20.1290 USDT |
| 2024-02-10 |
18.4753 USDT |
4,128,829.0800 LINK |
18.4700 USDT |
17.9860 USDT |
18.1720 USDT |
18.9440 USDT |
| 2024-02-09 |
18.3355 USDT |
5,672,390.1700 LINK |
18.2090 USDT |
17.9730 USDT |
18.2560 USDT |
18.4980 USDT |
| 2024-02-08 |
18.6121 USDT |
6,267,124.3100 LINK |
18.8180 USDT |
17.9690 USDT |
18.2020 USDT |
18.2600 USDT |
| 2024-02-07 |
18.4575 USDT |
6,227,671.9100 LINK |
18.2870 USDT |
18.0210 USDT |
18.3210 USDT |
18.9290 USDT |
| 2024-02-06 |
18.7888 USDT |
7,603,411.5600 LINK |
19.1630 USDT |
18.2100 USDT |
18.3810 USDT |
18.3170 USDT |
| 2024-02-05 |
18.9781 USDT |
11,374,719.1200 LINK |
18.1540 USDT |
17.8060 USDT |
18.0530 USDT |
18.9560 USDT |
| 2024-02-04 |
18.1241 USDT |
7,422,454.9500 LINK |
17.6610 USDT |
17.5320 USDT |
17.7540 USDT |
18.1630 USDT |
| 2024-02-03 |
17.8291 USDT |
7,336,940.7300 LINK |
17.8270 USDT |
17.5020 USDT |
17.7330 USDT |
17.7090 USDT |
| 2024-02-02 |
18.0613 USDT |
18,354,188.0500 LINK |
17.1920 USDT |
17.1320 USDT |
17.8550 USDT |
17.7240 USDT |
| 2024-02-01 |
16.2977 USDT |
15,711,477.2000 LINK |
15.4270 USDT |
15.1470 USDT |
15.3100 USDT |
17.0580 USDT |
| 2024-01-31 |
15.6544 USDT |
9,618,818.7000 LINK |
15.4740 USDT |
15.0830 USDT |
15.3160 USDT |
15.4390 USDT |
| 2024-01-30 |
15.3507 USDT |
6,439,142.7000 LINK |
15.0040 USDT |
14.8950 USDT |
15.0270 USDT |
15.4420 USDT |
| 2024-01-29 |
14.7370 USDT |
5,519,085.2800 LINK |
14.4790 USDT |
14.2650 USDT |
14.4400 USDT |
15.0000 USDT |
| 2024-01-28 |
14.4628 USDT |
3,783,917.0500 LINK |
14.3410 USDT |
14.2010 USDT |
14.3640 USDT |
14.3480 USDT |
| 2024-01-27 |
14.2637 USDT |
2,041,981.9300 LINK |
14.1880 USDT |
14.0910 USDT |
14.1920 USDT |
14.3640 USDT |
| 2024-01-26 |
14.0313 USDT |
4,052,348.1900 LINK |
13.7440 USDT |
13.6370 USDT |
13.7710 USDT |
14.1490 USDT |
| 2024-01-25 |
13.8024 USDT |
3,927,889.0600 LINK |
14.2420 USDT |
13.5060 USDT |
13.6670 USDT |
13.7710 USDT |
| 2024-01-24 |
14.1478 USDT |
4,802,515.8400 LINK |
14.2980 USDT |
13.9110 USDT |
14.0640 USDT |
14.1580 USDT |
| 2024-01-23 |
14.1511 USDT |
7,571,399.4600 LINK |
14.5970 USDT |
13.5610 USDT |
13.9310 USDT |
14.2340 USDT |
| 2024-01-22 |
15.2145 USDT |
8,915,785.1900 LINK |
15.3930 USDT |
14.5070 USDT |
14.6390 USDT |
14.5230 USDT |
| 2024-01-21 |
15.6318 USDT |
3,359,080.5500 LINK |
15.7810 USDT |
15.3650 USDT |
15.5060 USDT |
15.4380 USDT |
| 2024-01-20 |
16.0632 USDT |
8,341,488.6400 LINK |
16.1180 USDT |
15.6240 USDT |
15.8110 USDT |
15.7730 USDT |
| 2024-01-19 |
15.2764 USDT |
9,654,378.9700 LINK |
14.6580 USDT |
14.4610 USDT |
14.6630 USDT |
16.2730 USDT |
| 2024-01-18 |
14.9749 USDT |
6,660,631.0400 LINK |
15.7610 USDT |
14.1890 USDT |
14.5000 USDT |
14.6930 USDT |
| 2024-01-17 |
15.8597 USDT |
8,864,836.7900 LINK |
15.2670 USDT |
15.2670 USDT |
15.4480 USDT |
15.6740 USDT |
| 2024-01-16 |
15.1278 USDT |
3,942,987.9200 LINK |
15.1850 USDT |
14.7390 USDT |
15.0340 USDT |
15.2610 USDT |
| 2024-01-15 |
15.5251 USDT |
6,966,046.7200 LINK |
14.7550 USDT |
14.7500 USDT |
15.0240 USDT |
15.2090 USDT |
| 2024-01-14 |
14.9949 USDT |
6,749,193.6600 LINK |
14.3450 USDT |
14.2670 USDT |
14.4050 USDT |
14.9280 USDT |
| 2024-01-13 |
14.1674 USDT |
2,330,534.8500 LINK |
14.1550 USDT |
13.7880 USDT |
14.0700 USDT |
14.4200 USDT |
| 2024-01-12 |
14.6302 USDT |
5,178,735.4000 LINK |
15.0210 USDT |
13.5900 USDT |
14.1480 USDT |
14.1480 USDT |
| 2024-01-11 |
15.1119 USDT |
5,842,615.2200 LINK |
15.0730 USDT |
14.5970 USDT |
14.8280 USDT |
14.9640 USDT |
| 2024-01-10 |
14.1525 USDT |
5,540,875.5500 LINK |
13.7160 USDT |
13.5630 USDT |
13.6670 USDT |
14.9300 USDT |
| 2024-01-09 |
13.7372 USDT |
6,016,740.2800 LINK |
14.1430 USDT |
13.2420 USDT |
13.5840 USDT |
13.6090 USDT |
| 2024-01-08 |
13.4967 USDT |
6,205,873.5500 LINK |
13.1550 USDT |
12.5270 USDT |
12.9250 USDT |
14.1720 USDT |