Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LISTABNB
1234
Date Price Volume Open Low High Close
2024-11-24 0.0006 BNB 106,132.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-23 0.0006 BNB 172,643.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-22 0.0006 BNB 125,971.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-21 0.0006 BNB 93,411.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-20 0.0006 BNB 23,192.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-19 0.0006 BNB 20,389.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-18 0.0006 BNB 24,685.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-17 0.0006 BNB 105,161.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-16 0.0006 BNB 72,349.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-15 0.0006 BNB 50,841.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-14 0.0006 BNB 139,207.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-13 0.0006 BNB 288,791.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-12 0.0007 BNB 325,318.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-11 0.0007 BNB 274,473.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-10 0.0006 BNB 172,263.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-09 0.0006 BNB 276,701.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-08 0.0006 BNB 42,910.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-07 0.0006 BNB 262,019.8000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-06 0.0007 BNB 35,751.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-05 0.0006 BNB 21,443.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-04 0.0006 BNB 16,368.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-03 0.0006 BNB 363,187.9000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2024-11-02 0.0007 BNB 9,142.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-01 0.0007 BNB 10,910.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-31 0.0007 BNB 7,150.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-30 0.0007 BNB 28,155.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-29 0.0007 BNB 62,625.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-28 0.0006 BNB 18,656.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-27 0.0006 BNB 7,989.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 111,358.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-25 0.0006 BNB 8,988.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-24 0.0006 BNB 31,807.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-23 0.0006 BNB 39,042.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-22 0.0006 BNB 92,651.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-21 0.0006 BNB 28,400.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-20 0.0006 BNB 102,076.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-19 0.0007 BNB 3,470.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-18 0.0006 BNB 30,404.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-17 0.0006 BNB 7,088.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-16 0.0007 BNB 13,388.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-15 0.0007 BNB 37,723.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-14 0.0007 BNB 185,346.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-13 0.0007 BNB 9,701.3000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-12 0.0007 BNB 120,418.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-11 0.0007 BNB 63,460.2000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-10-10 0.0006 BNB 97,327.9000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-09 0.0006 BNB 329,967.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-08 0.0006 BNB 5,948.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-07 0.0006 BNB 20,595.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-06 0.0006 BNB 3,332.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
1234