Identifier on Binance: LISTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0006 BNB |
106,814.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-15 |
0.0007 BNB |
75,304.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-14 |
0.0007 BNB |
86,511.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-13 |
0.0007 BNB |
39,321.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-12 |
0.0007 BNB |
16,071.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-11 |
0.0007 BNB |
11,145.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0007 BNB |
14,147.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-09 |
0.0007 BNB |
20,790.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-08 |
0.0007 BNB |
46,310.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-07 |
0.0007 BNB |
26,363.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-06 |
0.0007 BNB |
49,021.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0006 BNB |
388,522.6000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-04 |
0.0007 BNB |
26,588.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0008 BNB |
291,192.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0008 BNB |
43,794.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-01 |
0.0009 BNB |
120,240.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-31 |
0.0009 BNB |
45,630.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-30 |
0.0011 BNB |
433,419.0000 |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-29 |
0.0010 BNB |
1,076,784.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-28 |
0.0010 BNB |
234,334.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-27 |
0.0010 BNB |
156,885.2000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-26 |
0.0009 BNB |
53,311.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-25 |
0.0009 BNB |
124,346.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-24 |
0.0010 BNB |
60,527.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-23 |
0.0010 BNB |
162,419.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-22 |
0.0010 BNB |
223,569.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2024-07-21 |
0.0010 BNB |
119,826.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-20 |
0.0010 BNB |
165,274.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-19 |
0.0009 BNB |
75,024.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-18 |
0.0010 BNB |
57,211.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-17 |
0.0010 BNB |
145,749.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-16 |
0.0010 BNB |
108,611.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-15 |
0.0010 BNB |
102,078.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-14 |
0.0010 BNB |
54,358.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-13 |
0.0010 BNB |
40,135.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-12 |
0.0010 BNB |
52,991.4000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-11 |
0.0010 BNB |
90,297.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-10 |
0.0011 BNB |
86,987.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-09 |
0.0010 BNB |
83,323.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-08 |
0.0009 BNB |
235,223.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-07 |
0.0010 BNB |
168,854.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-06 |
0.0010 BNB |
281,694.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-07-05 |
0.0010 BNB |
138,136.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-04 |
0.0011 BNB |
112,885.9000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-03 |
0.0011 BNB |
160,935.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-02 |
0.0011 BNB |
127,329.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-01 |
0.0012 BNB |
218,413.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-30 |
0.0012 BNB |
230,966.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-29 |
0.0012 BNB |
437,381.2000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-28 |
0.0012 BNB |
660,040.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |