Identifier on Binance: LISTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0013 BNB |
1,065,522.6000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-26 |
0.0013 BNB |
1,096,371.9000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-25 |
0.0013 BNB |
1,311,059.8000 |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-24 |
0.0011 BNB |
1,773,840.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-06-23 |
0.0010 BNB |
820,621.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-22 |
0.0010 BNB |
2,466,463.7000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-21 |
0.0012 BNB |
3,856,961.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-20 |
0.0011 BNB |
9,186,271.4000 |
0.0000 BNB |
0.0000 BNB |
0.0011 BNB |
0.0011 BNB |