Identifier on Binance: LISTABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.2698 BRL |
1,215.1000 LISTA |
2.2740 BRL |
2.2230 BRL |
2.2230 BRL |
2.2230 BRL |
| 2024-11-21 |
2.2383 BRL |
37,960.5000 LISTA |
2.0480 BRL |
2.0000 BRL |
2.0060 BRL |
2.2870 BRL |
| 2024-11-20 |
2.1121 BRL |
18,709.5000 LISTA |
2.1730 BRL |
2.0500 BRL |
2.0780 BRL |
2.0820 BRL |
| 2024-11-19 |
2.2134 BRL |
1,787.8000 LISTA |
2.2830 BRL |
2.1500 BRL |
2.1500 BRL |
2.1730 BRL |
| 2024-11-18 |
2.2190 BRL |
7,413.2000 LISTA |
2.1650 BRL |
2.1480 BRL |
2.1490 BRL |
2.2830 BRL |
| 2024-11-17 |
2.2199 BRL |
50,167.6000 LISTA |
2.2740 BRL |
2.1500 BRL |
2.1610 BRL |
2.1610 BRL |
| 2024-11-16 |
2.3450 BRL |
11,491.1000 LISTA |
2.3600 BRL |
2.2450 BRL |
2.2450 BRL |
2.3130 BRL |
| 2024-11-15 |
2.2703 BRL |
29,142.1000 LISTA |
2.2190 BRL |
2.1570 BRL |
2.1570 BRL |
2.3140 BRL |
| 2024-11-14 |
2.3373 BRL |
60,078.5000 LISTA |
2.3490 BRL |
2.1770 BRL |
2.1770 BRL |
2.2410 BRL |
| 2024-11-13 |
2.3052 BRL |
49,302.4000 LISTA |
2.3500 BRL |
2.0910 BRL |
2.1000 BRL |
2.2660 BRL |
| 2024-11-12 |
2.4711 BRL |
33,542.5000 LISTA |
2.4950 BRL |
2.2010 BRL |
2.3660 BRL |
2.3800 BRL |
| 2024-11-11 |
2.3986 BRL |
104,604.0000 LISTA |
2.3150 BRL |
2.2560 BRL |
2.2560 BRL |
2.4720 BRL |
| 2024-11-10 |
2.3167 BRL |
104,956.8000 LISTA |
2.2830 BRL |
2.2360 BRL |
2.2490 BRL |
2.4100 BRL |
| 2024-11-09 |
2.2613 BRL |
52,131.9000 LISTA |
2.0290 BRL |
2.0180 BRL |
2.0180 BRL |
2.2550 BRL |
| 2024-11-08 |
2.0393 BRL |
29,840.3000 LISTA |
2.1180 BRL |
1.9200 BRL |
2.0250 BRL |
2.0300 BRL |
| 2024-11-07 |
2.1242 BRL |
30,117.8000 LISTA |
2.3370 BRL |
2.0000 BRL |
2.0620 BRL |
2.1000 BRL |
| 2024-11-06 |
2.2843 BRL |
18,892.5000 LISTA |
2.1990 BRL |
2.1900 BRL |
2.1900 BRL |
2.3430 BRL |
| 2024-11-05 |
2.0245 BRL |
2,158.2000 LISTA |
1.9780 BRL |
1.9380 BRL |
1.9380 BRL |
2.1760 BRL |
| 2024-11-04 |
1.9650 BRL |
11,928.7000 LISTA |
1.9550 BRL |
1.9100 BRL |
1.9100 BRL |
1.9770 BRL |
| 2024-11-03 |
1.9257 BRL |
12,853.8000 LISTA |
2.1440 BRL |
1.8620 BRL |
1.8620 BRL |
1.9340 BRL |
| 2024-11-02 |
2.1922 BRL |
251.6000 LISTA |
2.2440 BRL |
2.1390 BRL |
2.1390 BRL |
2.1440 BRL |
| 2024-11-01 |
2.2288 BRL |
944.6000 LISTA |
2.2680 BRL |
2.1750 BRL |
2.2000 BRL |
2.2200 BRL |
| 2024-10-31 |
2.3388 BRL |
2,025.2000 LISTA |
2.3430 BRL |
2.2170 BRL |
2.2170 BRL |
2.2540 BRL |
| 2024-10-30 |
2.3770 BRL |
10,281.3000 LISTA |
2.2910 BRL |
2.2440 BRL |
2.2710 BRL |
2.3630 BRL |
| 2024-10-29 |
2.2739 BRL |
11,975.4000 LISTA |
2.0690 BRL |
2.0690 BRL |
2.0880 BRL |
2.2960 BRL |
| 2024-10-28 |
1.9907 BRL |
9,622.2000 LISTA |
2.0590 BRL |
1.9530 BRL |
1.9770 BRL |
2.0570 BRL |
| 2024-10-27 |
2.0799 BRL |
865.0000 LISTA |
1.9250 BRL |
1.9250 BRL |
1.9250 BRL |
2.0590 BRL |
| 2024-10-26 |
1.9699 BRL |
870.6000 LISTA |
1.9650 BRL |
1.9250 BRL |
1.9250 BRL |
1.9250 BRL |
| 2024-10-25 |
2.1420 BRL |
371.6000 LISTA |
2.1620 BRL |
2.1000 BRL |
2.1000 BRL |
2.1150 BRL |
| 2024-10-24 |
2.1898 BRL |
9,363.2000 LISTA |
2.1530 BRL |
2.1000 BRL |
2.1000 BRL |
2.1830 BRL |
| 2024-10-23 |
2.0919 BRL |
5,257.3000 LISTA |
2.1540 BRL |
1.9010 BRL |
1.9010 BRL |
2.1530 BRL |
| 2024-10-22 |
2.1062 BRL |
2,454.7000 LISTA |
2.0900 BRL |
2.0400 BRL |
2.0400 BRL |
2.1540 BRL |
| 2024-10-21 |
2.1304 BRL |
10,518.4000 LISTA |
2.2520 BRL |
2.0860 BRL |
2.0860 BRL |
2.1180 BRL |
| 2024-10-20 |
2.2338 BRL |
711.8000 LISTA |
2.2260 BRL |
2.1660 BRL |
2.1660 BRL |
2.2830 BRL |
| 2024-10-19 |
2.2403 BRL |
3,025.5000 LISTA |
2.2200 BRL |
2.2010 BRL |
2.2010 BRL |
2.2260 BRL |
| 2024-10-18 |
2.1973 BRL |
2,955.8000 LISTA |
2.1750 BRL |
2.1460 BRL |
2.1460 BRL |
2.2350 BRL |
| 2024-10-17 |
2.1930 BRL |
29,482.9000 LISTA |
2.2380 BRL |
2.1400 BRL |
2.1400 BRL |
2.1400 BRL |
| 2024-10-16 |
2.2222 BRL |
41,984.6000 LISTA |
2.2300 BRL |
2.1920 BRL |
2.1920 BRL |
2.2520 BRL |
| 2024-10-15 |
2.2657 BRL |
32,555.5000 LISTA |
2.3860 BRL |
2.1800 BRL |
2.1800 BRL |
2.2830 BRL |
| 2024-10-14 |
2.3655 BRL |
9,341.2000 LISTA |
2.1040 BRL |
2.1040 BRL |
2.1040 BRL |
2.3230 BRL |
| 2024-10-13 |
2.1054 BRL |
1,340.5000 LISTA |
2.1280 BRL |
2.0420 BRL |
2.0420 BRL |
2.1010 BRL |
| 2024-10-12 |
2.1059 BRL |
11,027.3000 LISTA |
2.2280 BRL |
2.0700 BRL |
2.0820 BRL |
2.1360 BRL |
| 2024-10-11 |
2.1880 BRL |
3,005.4000 LISTA |
1.9540 BRL |
1.9540 BRL |
1.9540 BRL |
2.2370 BRL |
| 2024-10-10 |
2.0040 BRL |
1,900.6000 LISTA |
2.0570 BRL |
1.9420 BRL |
1.9510 BRL |
1.9510 BRL |
| 2024-10-09 |
2.0247 BRL |
27,451.2000 LISTA |
1.8670 BRL |
1.8670 BRL |
1.8670 BRL |
2.0700 BRL |
| 2024-10-08 |
1.8448 BRL |
801.0000 LISTA |
1.8870 BRL |
1.8140 BRL |
1.8140 BRL |
1.8370 BRL |
| 2024-10-07 |
1.8862 BRL |
1,133.6000 LISTA |
1.8950 BRL |
1.8610 BRL |
1.8770 BRL |
1.9030 BRL |
| 2024-10-06 |
1.8543 BRL |
472.4000 LISTA |
1.8250 BRL |
1.8250 BRL |
1.8250 BRL |
1.8600 BRL |
| 2024-10-05 |
1.8548 BRL |
1,551.9000 LISTA |
1.8460 BRL |
1.8210 BRL |
1.8210 BRL |
1.8210 BRL |
| 2024-10-04 |
1.8173 BRL |
1,320.0000 LISTA |
1.6810 BRL |
1.6810 BRL |
1.6810 BRL |
1.8590 BRL |