Identifier on Binance: LISTABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.6686 BRL |
3,563.7000 LISTA |
2.6320 BRL |
2.5970 BRL |
2.6090 BRL |
2.6710 BRL |
| 2024-12-21 |
2.7750 BRL |
24,824.3000 LISTA |
2.6630 BRL |
2.5820 BRL |
2.6090 BRL |
2.6090 BRL |
| 2024-12-20 |
2.5219 BRL |
15,441.9000 LISTA |
2.6000 BRL |
2.3000 BRL |
2.3000 BRL |
2.6630 BRL |
| 2024-12-19 |
2.9296 BRL |
7,310.9000 LISTA |
3.0750 BRL |
2.5500 BRL |
2.6200 BRL |
2.6710 BRL |
| 2024-12-18 |
3.1069 BRL |
8,420.4000 LISTA |
3.0730 BRL |
3.0290 BRL |
3.0290 BRL |
3.1000 BRL |
| 2024-12-17 |
3.1510 BRL |
12,643.4000 LISTA |
3.2060 BRL |
3.0560 BRL |
3.0560 BRL |
3.0560 BRL |
| 2024-12-16 |
3.2411 BRL |
12,053.9000 LISTA |
3.3830 BRL |
3.1490 BRL |
3.1490 BRL |
3.2450 BRL |
| 2024-12-15 |
3.2244 BRL |
15,057.8000 LISTA |
3.0500 BRL |
3.0100 BRL |
3.0410 BRL |
3.3030 BRL |
| 2024-12-14 |
3.1797 BRL |
5,046.0000 LISTA |
3.4000 BRL |
3.0240 BRL |
3.0240 BRL |
3.0620 BRL |
| 2024-12-13 |
3.3640 BRL |
17,489.2000 LISTA |
3.4020 BRL |
3.3000 BRL |
3.3000 BRL |
3.3000 BRL |
| 2024-12-12 |
3.3998 BRL |
12,029.2000 LISTA |
3.2890 BRL |
3.2470 BRL |
3.2890 BRL |
3.4960 BRL |
| 2024-12-11 |
3.1783 BRL |
10,717.3000 LISTA |
3.0990 BRL |
3.0420 BRL |
3.0990 BRL |
3.2890 BRL |
| 2024-12-10 |
3.0743 BRL |
18,142.0000 LISTA |
3.1620 BRL |
2.9300 BRL |
2.9730 BRL |
3.0990 BRL |
| 2024-12-09 |
3.3688 BRL |
22,467.1000 LISTA |
3.7440 BRL |
2.8500 BRL |
3.3410 BRL |
3.1010 BRL |
| 2024-12-08 |
3.6936 BRL |
22,936.1000 LISTA |
3.7470 BRL |
3.5500 BRL |
3.6300 BRL |
3.7880 BRL |
| 2024-12-07 |
3.8250 BRL |
16,017.9000 LISTA |
3.8990 BRL |
3.7220 BRL |
3.7300 BRL |
3.7930 BRL |
| 2024-12-06 |
3.6452 BRL |
9,556.6000 LISTA |
3.7000 BRL |
3.5520 BRL |
3.6000 BRL |
3.8910 BRL |
| 2024-12-05 |
3.5979 BRL |
21,724.2000 LISTA |
3.6040 BRL |
3.3900 BRL |
3.5460 BRL |
3.6680 BRL |
| 2024-12-04 |
3.7669 BRL |
35,446.2000 LISTA |
3.4000 BRL |
3.4000 BRL |
3.4210 BRL |
3.6730 BRL |
| 2024-12-03 |
3.1872 BRL |
13,110.7000 LISTA |
3.2990 BRL |
2.8540 BRL |
3.1000 BRL |
3.3400 BRL |
| 2024-12-02 |
3.1079 BRL |
12,211.4000 LISTA |
3.1860 BRL |
3.0000 BRL |
3.0000 BRL |
3.2000 BRL |
| 2024-12-01 |
3.2437 BRL |
1,381.7000 LISTA |
3.2960 BRL |
3.1840 BRL |
3.1840 BRL |
3.1840 BRL |
| 2024-11-30 |
3.3065 BRL |
7,965.6000 LISTA |
3.2200 BRL |
3.2200 BRL |
3.2200 BRL |
3.3320 BRL |
| 2024-11-29 |
3.2617 BRL |
14,811.7000 LISTA |
3.2840 BRL |
3.1070 BRL |
3.1980 BRL |
3.2350 BRL |
| 2024-11-28 |
3.2616 BRL |
31,786.0000 LISTA |
3.2880 BRL |
2.8190 BRL |
3.1660 BRL |
3.3000 BRL |
| 2024-11-27 |
3.3176 BRL |
60,555.8000 LISTA |
2.7190 BRL |
2.5740 BRL |
2.6510 BRL |
3.3530 BRL |
| 2024-11-26 |
2.5650 BRL |
11,414.5000 LISTA |
2.4550 BRL |
2.4360 BRL |
2.4550 BRL |
2.6920 BRL |
| 2024-11-25 |
2.5303 BRL |
31,619.0000 LISTA |
2.5770 BRL |
2.1000 BRL |
2.4000 BRL |
2.4000 BRL |
| 2024-11-24 |
2.3853 BRL |
10,883.8000 LISTA |
2.4000 BRL |
2.2740 BRL |
2.2740 BRL |
2.4860 BRL |
| 2024-11-23 |
2.3461 BRL |
19,054.7000 LISTA |
2.1030 BRL |
2.1030 BRL |
2.1190 BRL |
2.3710 BRL |
| 2024-11-22 |
2.1912 BRL |
5,632.6000 LISTA |
2.2740 BRL |
2.1160 BRL |
2.1340 BRL |
2.1340 BRL |
| 2024-11-21 |
2.2383 BRL |
37,960.5000 LISTA |
2.0480 BRL |
2.0000 BRL |
2.0060 BRL |
2.2870 BRL |
| 2024-11-20 |
2.1121 BRL |
18,709.5000 LISTA |
2.1730 BRL |
2.0500 BRL |
2.0780 BRL |
2.0820 BRL |
| 2024-11-19 |
2.2134 BRL |
1,787.8000 LISTA |
2.2830 BRL |
2.1500 BRL |
2.1500 BRL |
2.1730 BRL |
| 2024-11-18 |
2.2190 BRL |
7,413.2000 LISTA |
2.1650 BRL |
2.1480 BRL |
2.1490 BRL |
2.2830 BRL |
| 2024-11-17 |
2.2199 BRL |
50,167.6000 LISTA |
2.2740 BRL |
2.1500 BRL |
2.1610 BRL |
2.1610 BRL |
| 2024-11-16 |
2.3450 BRL |
11,491.1000 LISTA |
2.3600 BRL |
2.2450 BRL |
2.2450 BRL |
2.3130 BRL |
| 2024-11-15 |
2.2703 BRL |
29,142.1000 LISTA |
2.2190 BRL |
2.1570 BRL |
2.1570 BRL |
2.3140 BRL |
| 2024-11-14 |
2.3373 BRL |
60,078.5000 LISTA |
2.3490 BRL |
2.1770 BRL |
2.1770 BRL |
2.2410 BRL |
| 2024-11-13 |
2.3052 BRL |
49,302.4000 LISTA |
2.3500 BRL |
2.0910 BRL |
2.1000 BRL |
2.2660 BRL |
| 2024-11-12 |
2.4711 BRL |
33,542.5000 LISTA |
2.4950 BRL |
2.2010 BRL |
2.3660 BRL |
2.3800 BRL |
| 2024-11-11 |
2.3986 BRL |
104,604.0000 LISTA |
2.3150 BRL |
2.2560 BRL |
2.2560 BRL |
2.4720 BRL |
| 2024-11-10 |
2.3167 BRL |
104,956.8000 LISTA |
2.2830 BRL |
2.2360 BRL |
2.2490 BRL |
2.4100 BRL |
| 2024-11-09 |
2.2613 BRL |
52,131.9000 LISTA |
2.0290 BRL |
2.0180 BRL |
2.0180 BRL |
2.2550 BRL |
| 2024-11-08 |
2.0393 BRL |
29,840.3000 LISTA |
2.1180 BRL |
1.9200 BRL |
2.0250 BRL |
2.0300 BRL |
| 2024-11-07 |
2.1242 BRL |
30,117.8000 LISTA |
2.3370 BRL |
2.0000 BRL |
2.0620 BRL |
2.1000 BRL |
| 2024-11-06 |
2.2843 BRL |
18,892.5000 LISTA |
2.1990 BRL |
2.1900 BRL |
2.1900 BRL |
2.3430 BRL |
| 2024-11-05 |
2.0245 BRL |
2,158.2000 LISTA |
1.9780 BRL |
1.9380 BRL |
1.9380 BRL |
2.1760 BRL |
| 2024-11-04 |
1.9650 BRL |
11,928.7000 LISTA |
1.9550 BRL |
1.9100 BRL |
1.9100 BRL |
1.9770 BRL |
| 2024-11-03 |
1.9257 BRL |
12,853.8000 LISTA |
2.1440 BRL |
1.8620 BRL |
1.8620 BRL |
1.9340 BRL |